Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5319 0.5551 0.5103 0.5551 132,148 +0.04(+7.81%)
Aug 28, 2020 0.4594 0.5214 0.4594 0.5149 35,600 +0.05(+11.79%)
Aug 27, 2020 0.4857 0.4993 0.4606 0.4606 23,042 -0.01(-2.85%)
Aug 26, 2020 0.5000 0.5348 0.4639 0.4741 58,626 -0.03(-5.18%)
Aug 25, 2020 0.5355 0.5355 0.4948 0.5000 37,023 -0.03(-6.16%)
Aug 24, 2020 0.5592 0.5592 0.5240 0.5328 27,408 -0.01(-1.99%)
Aug 21, 2020 0.5721 0.5721 0.5326 0.5436 63,000 -0.02(-4.11%)
Aug 20, 2020 0.5388 0.5670 0.5250 0.5669 82,959 +0.04(+6.96%)
Aug 19, 2020 0.6059 0.6059 0.5210 0.5300 209,497 -0.09(-14.50%)
Aug 18, 2020 0.6573 0.6636 0.5810 0.6199 70,172 -0.04(-6.51%)
Aug 17, 2020 0.6325 0.7017 0.6200 0.6631 123,736 +0.09(+15.24%)
Aug 14, 2020 0.6368 0.6368 0.5302 0.5754 74,200 -0.04(-6.95%)
Aug 13, 2020 0.5017 0.6389 0.5017 0.6184 164,294 +0.12(+24.30%)
Aug 12, 2020 0.5015 0.5015 0.4873 0.4975 57,122 +0.01(+2.87%)
Aug 11, 2020 0.4746 0.5000 0.4709 0.4836 72,761 -0.02(-3.28%)
Aug 10, 2020 0.4014 0.5035 0.4014 0.5000 219,200 +0.09(+22.97%)
Aug 07, 2020 0.3700 0.4066 0.3655 0.4066 106,200 +0.04(+9.89%)
Aug 06, 2020 0.3954 0.3980 0.3600 0.3700 56,580 -0.03(-6.80%)
Aug 05, 2020 0.3603 0.3971 0.3500 0.3970 39,572 +0.06(+16.76%)
Aug 04, 2020 0.3456 0.3603 0.3240 0.3400 89,778 -0.01(-2.16%)
Aug 03, 2020 0.2901 0.3514 0.2890 0.3475 79,056 +0.01(+4.07%)
Jul 31, 2020 0.3335 0.3530 0.3247 0.3339 59,600 -0.01(-3.19%)
Jul 30, 2020 0.3442 0.3450 0.3240 0.3449 103,425 -0.03(-6.83%)
Jul 29, 2020 0.3800 0.3800 0.3416 0.3702 112,618 -0.01(-1.49%)
Jul 28, 2020 0.3750 0.3985 0.3600 0.3758 81,669 +0.01(+2.15%)
Jul 27, 2020 0.3788 0.3788 0.3634 0.3679 127,511 +0.01(+3.60%)
Jul 24, 2020 0.3752 0.3834 0.3551 0.3551 79,200 -0.00(-1.36%)
Jul 23, 2020 0.3690 0.3769 0.3600 0.3600 143,099 -0.00(-0.44%)
Jul 22, 2020 0.3460 0.4070 0.3400 0.3616 241,937 +0.02(+4.36%)
Jul 21, 2020 0.3481 0.3596 0.3351 0.3465 83,294 +0.03(+8.42%)
Jul 20, 2020 0.3100 0.3200 0.3040 0.3196 62,046 +0.01(+2.24%)
Jul 17, 2020 0.3134 0.3219 0.2900 0.3126 57,400 -0.01(-2.13%)
Jul 16, 2020 0.3279 0.3279 0.3100 0.3194 70,835 -0.02(-7.04%)
Jul 15, 2020 0.3050 0.3436 0.3050 0.3436 113,045 +0.03(+9.04%)
Jul 14, 2020 0.2590 0.3600 0.2543 0.3151 74,000 +0.05(+20.50%)
Jul 13, 2020 0.2532 0.2660 0.2532 0.2615 180,800 +0.01(+3.48%)
Jul 10, 2020 0.2510 0.2527 0.2430 0.2527 34,300 +0.01(+3.23%)
Jul 09, 2020 0.2702 0.2702 0.2358 0.2448 173,766 -0.02(-6.67%)
Jul 08, 2020 0.2700 0.2700 0.2450 0.2623 134,054 -0.01(-4.51%)
Jul 07, 2020 0.2489 0.2800 0.2489 0.2747 86,060 -0.02(-6.31%)
Jul 06, 2020 0.2610 0.3000 0.2398 0.2932 531,390 +0.03(+12.77%)
Jul 02, 2020 0.2069 0.2600 0.1940 0.2600 416,900 +0.03(+11.59%)
Jul 01, 2020 0.2085 0.2330 0.1700 0.2330 27,999 +0.02(+10.95%)
Jun 30, 2020 0.1750 0.2260 0.1703 0.2100 226,314 +0.06(+41.60%)
Jun 29, 2020 0.1551 0.1626 0.1483 0.1483 6,792 -0.03(-14.77%)
Jun 26, 2020 0.1795 0.1806 0.1488 0.1740 9,800 +0.00(+1.99%)
Jun 25, 2020 0.1595 0.1711 0.1595 0.1706 10,842 +0.03(+24.71%)
Jun 22, 2020 0.1368 0.1368 0.1368 0 +0.00(+2.09%)
Jun 18, 2020 0.1340 0.1340 0.1340 0 +0.01(+5.51%)
Jun 17, 2020 0.1478 0.1478 0.1239 0.1270 37,900 -0.02(-15.33%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Jun 12, 2020 0.1363 0.1436 0.1363 0.1417 20,100 -0.02(-11.44%)
Jun 10, 2020 0.1600 0.1600 0.1600 0 +0.02(+15.77%)
Jun 09, 2020 0.1406 0.1406 0.1382 0.1382 1,250 -0.01(-4.09%)
Jun 08, 2020 0.1445 0.1445 0.1438 0.1441 17,594 +0.02(+16.30%)
Jun 05, 2020 0.1457 0.1464 0.1239 0.1239 60,500 -0.04(-22.56%)
Jun 04, 2020 0.1538 0.1600 0.1538 0.1600 1,000 +0.01(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.