Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.120 1.120 1.090 1.090 445,050 +0.01(+0.93%)
Aug 30, 2023 1.075 1.080 1.075 1.080 341,550 -0.00(-0.46%)
Aug 29, 2023 1.060 1.085 1.060 1.085 88,830 +0.12(+13.02%)
Aug 25, 2023 0.9600 0 -0.03(-3.01%)
Aug 24, 2023 0.9800 0.9898 0.9800 0.9898 119,980 +0.01(+1.00%)
Aug 23, 2023 0.9800 0.9800 0.9675 0.9800 139,285 +0.00(+0.00%)
Aug 22, 2023 1.010 1.030 0.9800 0.9800 17,957 +0.00(+0.00%)
Aug 21, 2023 0.9800 0.9800 0.9800 0.9800 2,880 +0.06(+6.95%)
Aug 18, 2023 0.9261 0.9261 0.9163 0.9163 500 -0.07(-7.44%)
Aug 17, 2023 0.9720 0.9900 0.9720 0.9900 1,100 +0.01(+0.51%)
Aug 14, 2023 0.9850 124,061 -0.03(-2.96%)
Aug 11, 2023 1.020 1.080 1.000 1.015 137,944 -0.01(-0.59%)
Aug 10, 2023 1.050 1.050 1.021 1.021 36,200 -0.05(-4.45%)
Aug 09, 2023 1.052 1.069 1.052 1.069 250 +0.04(+3.74%)
Aug 08, 2023 1.030 1.030 1.030 1.030 265 -0.09(-8.20%)
Aug 07, 2023 1.070 1.122 1.070 1.122 31,063 +0.02(+2.00%)
Aug 04, 2023 1.085 1.100 1.085 1.100 575,670 +0.00(+0.00%)
Aug 03, 2023 1.100 1.100 1.100 1.100 610,327 +0.05(+4.76%)
Aug 02, 2023 1.050 1.050 1.050 1.050 582,000 -0.01(-0.94%)
Aug 01, 2023 1.091 1.105 1.060 1.060 14,021 -0.06(-5.53%)
Jul 28, 2023 1.122 0 +0.13(+13.33%)
Jul 27, 2023 1.050 1.050 0.9900 0.9900 11,790 +0.02(+1.56%)
Jul 26, 2023 0.9748 0.9748 0.9748 0.9748 885 -0.13(-11.78%)
Jul 25, 2023 1.100 1.105 1.100 1.105 2,050 +0.02(+2.31%)
Jul 24, 2023 1.080 1.080 1.080 1.080 100 +0.01(+0.75%)
Jul 19, 2023 1.072 0 -0.01(-1.11%)
Jul 18, 2023 1.084 1.084 1.084 1.084 290 +0.01(+0.84%)
Jul 17, 2023 1.075 1.075 1.075 1.075 100 -0.00(-0.42%)
Jul 13, 2023 1.079 0 +0.01(+0.89%)
Jul 12, 2023 1.070 1.090 1.070 1.070 3,200 +0.00(+0.00%)
Jul 11, 2023 1.080 1.080 1.030 1.070 7,700 -0.01(-1.29%)
Jul 06, 2023 1.084 0 -0.00(-0.09%)
Jul 05, 2023 1.040 1.140 1.040 1.085 181,571 +0.04(+4.33%)
Jul 03, 2023 1.060 1.070 1.040 1.040 6,560 -0.03(-2.53%)
Jun 29, 2023 1.067 0 +0.03(+3.14%)
Jun 27, 2023 1.034 82,000 +0.02(+2.43%)
Jun 23, 2023 1.010 18,140 -0.01(-0.69%)
Jun 22, 2023 1.017 1.017 1.010 1.017 30,625 -0.02(-1.74%)
Jun 21, 2023 1.035 1.035 1.035 1.035 3,383 -0.01(-0.48%)
Jun 20, 2023 1.070 1.086 1.040 1.040 6,911 -0.07(-5.97%)
Jun 16, 2023 1.100 1.120 1.080 1.106 49,135 +0.05(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.