Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6472 0.6472 0.6472 0 -0.01(-1.19%)
Aug 29, 2018 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Aug 28, 2018 0.6585 0.6600 0.6428 0.6550 16,900 -0.01(-0.76%)
Aug 27, 2018 0.6500 0.6600 0.6430 0.6600 38,058 +0.02(+2.64%)
Aug 24, 2018 0.6430 0.6430 0.6430 0.6430 1,000 -0.01(-1.08%)
Aug 23, 2018 0.6440 0.6500 0.6440 0.6500 4,800 +0.01(+0.93%)
Aug 22, 2018 0.6440 0.6500 0.6440 0.6440 51,800 -0.01(-0.92%)
Aug 21, 2018 0.6500 0.6500 0.6500 0.6500 167 +0.01(+0.88%)
Aug 20, 2018 0.6247 0.6443 0.6247 0.6443 369,955 +0.03(+5.31%)
Aug 17, 2018 0.6055 0.6200 0.6055 0.6118 17,600 +0.01(+1.97%)
Aug 16, 2018 0.5900 0.6000 0.5900 0.6000 8,319 +0.06(+11.11%)
Aug 15, 2018 0.5512 0.5512 0.5400 0.5400 1,775 -0.02(-3.57%)
Aug 14, 2018 0.5600 0.5600 0.5600 85 +0.00(+0.00%)
Aug 13, 2018 0.5500 0.5608 0.5500 0.5600 5,100 -0.01(-1.75%)
Aug 10, 2018 0.5700 0.5700 0.5700 0.5700 1,200 +0.02(+3.64%)
Aug 09, 2018 0.5416 0.5500 0.5416 0.5500 3,531 -0.01(-0.90%)
Aug 08, 2018 0.5550 0.5550 0.5550 0.5550 10,000 +0.03(+5.51%)
Aug 06, 2018 0.5260 0.5260 0.5260 0 -0.01(-1.87%)
Aug 03, 2018 0.5500 0.5500 0.5300 0.5360 4,200 -0.02(-4.29%)
Aug 02, 2018 0.5600 0.5600 0.5600 0.5600 12,387 +0.00(+0.72%)
Aug 01, 2018 0.5560 0.5560 0.5560 0.5560 1,000 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.5500 0.5519 0.5500 0.5500 9,750 +0.00(+0.00%)
Jul 27, 2018 70 +0.00(+0.00%)
Jul 26, 2018 0.5493 0.5493 0.5493 70 +0.03(+5.57%)
Jul 23, 2018 0.5203 0.5203 0.5203 0 +0.01(+1.15%)
Jul 19, 2018 0.5144 0.5144 0.5144 96 +0.01(+2.88%)
Jul 18, 2018 0.5000 0.5000 0.5000 0.5000 14,400 +0.00(+0.00%)
Jul 16, 2018 0.5000 0.5000 0.5000 40 -0.01(-1.96%)
Jul 11, 2018 0.5100 0.5100 0.5100 101 -0.01(-1.92%)
Jul 09, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 06, 2018 0.5100 0.5100 0.5100 0.5100 180 +0.00(+0.00%)
Jul 05, 2018 0.5240 0.5240 0.5100 0.5100 1,500 -0.04(-6.42%)
Jul 02, 2018 0.5450 0.5450 0.5450 0 +0.03(+6.34%)
Jun 28, 2018 0.5125 0.5125 0.5125 0 +0.01(+2.50%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 140 -0.04(-7.41%)
Jun 26, 2018 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.56%)
Jun 25, 2018 0.5184 0.5370 0.5184 0.5370 1,425 +0.01(+2.09%)
Jun 22, 2018 0.5260 0.5260 0.5260 0.5260 5,000 -0.00(-0.75%)
Jun 20, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 19, 2018 0.5400 0.5400 0.5300 0.5300 11,225 -0.01(-1.85%)
Jun 18, 2018 0.5600 0.5600 0.5400 0.5400 5,620 +0.00(+0.52%)
Jun 14, 2018 0.5372 0.5372 0.5372 27 -0.02(-3.81%)
Jun 13, 2018 0.5325 0.5585 0.5325 0.5585 405,440 +0.03(+5.38%)
Jun 12, 2018 0.5212 0.5300 0.5212 0.5300 27,002 +0.01(+1.92%)
Jun 11, 2018 0.5400 0.5400 0.5200 0.5200 6,900 +0.01(+1.84%)
Jun 08, 2018 0.5347 0.5347 0.5106 0.5106 3,100 -0.03(-5.44%)
Jun 07, 2018 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Jun 05, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.30%)
Jun 04, 2018 0.5300 0.5370 0.5300 0.5370 6,996 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.