Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5600 0.5600 0.5600 0.5600 280 +0.00(+0.77%)
Aug 30, 2017 0.5359 0.5557 0.5325 0.5557 16,060 +0.02(+3.70%)
Aug 29, 2017 0.5400 0.5400 0.5325 0.5359 6,200 -0.00(-0.76%)
Aug 28, 2017 0.5430 0.5430 0.5400 0.5400 2,300 -0.01(-1.87%)
Aug 25, 2017 0.5500 0.5520 0.5500 0.5503 18,081 -0.00(-0.31%)
Aug 23, 2017 0.5520 0.5520 0.5520 0 -0.00(-0.36%)
Aug 22, 2017 0.5502 0.5540 0.5502 0.5540 5,400 -0.02(-2.81%)
Aug 21, 2017 0.5700 0.5700 0.5700 0.5700 3,240 -0.00(-0.11%)
Aug 18, 2017 0.5706 0.5706 0.5706 0.5706 1,000 -0.02(-3.28%)
Aug 16, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.31%)
Aug 15, 2017 0.5882 0.5882 0.5882 0.5882 1,549 -0.01(-2.29%)
Aug 14, 2017 0.6100 0.6100 0.5958 0.6020 14,725 +0.00(+0.00%)
Aug 11, 2017 0.6000 0.6020 0.6000 0.6020 813 +0.00(+0.33%)
Aug 10, 2017 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-2.12%)
Aug 09, 2017 0.6130 0.6130 0.6130 0.6130 1,420 +0.00(+0.49%)
Aug 08, 2017 0.6300 0.6300 0.6100 0.6100 940 -0.01(-1.61%)
Aug 07, 2017 0.6254 0.6254 0.6200 0.6200 805 +0.01(+1.64%)
Aug 04, 2017 0.6040 0.6100 0.6040 0.6100 4,070 -0.00(-0.49%)
Aug 01, 2017 0.6130 0.6130 0.6130 135 +0.00(+0.57%)
Jul 31, 2017 0.6050 0.6095 0.6050 0.6095 5,230 +0.00(+0.74%)
Jul 28, 2017 0.6050 0.6050 0.6050 0.6050 14,543 -0.03(-4.43%)
Jul 27, 2017 0.6118 0.6330 0.6118 0.6330 7,407 +0.02(+2.93%)
Jul 26, 2017 0.6150 0.6362 0.6150 0.6150 47,000 -0.01(-2.32%)
Jul 25, 2017 0.6410 0.6410 0.6296 0.6296 5,025 -0.01(-0.85%)
Jul 24, 2017 0.6350 0.6350 0.6350 0.6350 11,022 -0.01(-1.55%)
Jul 21, 2017 0.6334 0.6500 0.6334 0.6450 2,291 +0.04(+5.74%)
Jul 20, 2017 0.6270 0.6270 0.6100 0.6100 2,528 -0.03(-3.94%)
Jul 19, 2017 0.6100 0.6350 0.6100 0.6350 9,259 +0.03(+4.10%)
Jul 18, 2017 0.6100 0.6300 0.6100 0.6100 202,685 -0.02(-3.17%)
Jul 17, 2017 0.6396 0.6396 0.6200 0.6300 19,014 +0.01(+1.61%)
Jul 14, 2017 0.6138 0.6200 0.6100 0.6200 21,325 +0.00(+0.00%)
Jul 13, 2017 0.6200 0.6200 0.6200 0.6200 5,000 -0.01(-0.94%)
Jul 06, 2017 0.6259 0.6259 0.6259 504 +0.00(+0.22%)
Jul 05, 2017 0.6201 0.6245 0.6201 0.6245 3,061 -0.01(-0.87%)
Jul 03, 2017 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2017 0.6300 0.6300 0.6300 0 -0.00(-0.40%)
Jun 28, 2017 0.6325 0.6325 0.6325 0 +0.00(+0.40%)
Jun 27, 2017 0.6505 0.6550 0.6300 0.6300 11,163 -0.03(-3.89%)
Jun 26, 2017 0.6555 0.6555 0.6555 0.6555 1,000 +0.02(+2.79%)
Jun 22, 2017 0.6377 0.6377 0.6377 0 +0.01(+1.22%)
Jun 21, 2017 0.6369 0.6369 0.6300 0.6300 5,725 -0.03(-3.89%)
Jun 19, 2017 0.6555 0.6555 0.6555 0 +0.01(+0.85%)
Jun 16, 2017 0.6500 0.6500 0.6500 0.6500 150 +0.02(+2.36%)
Jun 15, 2017 0.6350 0.6350 0.6350 0.6350 300 -0.01(-2.24%)
Jun 14, 2017 0.6461 0.6513 0.6461 0.6495 3,263 +0.00(+0.70%)
Jun 13, 2017 0.6450 0.6450 0.6450 0.6450 40,550 -0.00(-0.69%)
Jun 09, 2017 0.6495 0.6495 0.6495 50 -0.01(-1.59%)
Jun 08, 2017 0.6600 0.6649 0.6600 0.6600 2,050 +0.00(+0.57%)
Jun 07, 2017 0.6562 0.6562 0.6562 0.6562 800 +0.02(+2.54%)
Jun 06, 2017 0.6400 0.6400 0.6400 0.6400 2,446 -0.01(-0.78%)
Jun 05, 2017 0.6451 0.6451 0.6450 0.6450 40,295 +0.01(+0.79%)
Jun 02, 2017 0.6399 0.6399 0.6399 0.6399 205 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.