Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8200 0.8200 0.8100 0.8200 39,250 +0.00(+0.00%)
Aug 29, 2012 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 27, 2012 0.8390 0.8390 0.8250 0.8300 34,075 +0.00(+0.00%)
Aug 24, 2012 0.8325 0.8325 0.8300 0.8300 12,200 -0.00(-0.40%)
Aug 23, 2012 0.8355 0.8355 0.8333 0.8333 28,000 -0.00(-0.44%)
Aug 22, 2012 0.8369 0.8370 0.8260 0.8370 394,700 -0.02(-2.11%)
Aug 21, 2012 0.8601 0.8601 0.8400 0.8550 182,644 -0.02(-1.95%)
Aug 20, 2012 0.8727 0.8760 0.8650 0.8720 69,321 -0.03(-3.11%)
Aug 17, 2012 0.9001 0.9001 0.8915 0.9000 10,750 +0.05(+6.17%)
Aug 16, 2012 0.8577 0.8577 0.8470 0.8477 23,600 +0.05(+6.21%)
Aug 15, 2012 0.7989 0.7989 0.7981 0.7981 3,000 +0.00(+0.39%)
Aug 14, 2012 0.7866 0.7950 0.7866 0.7950 2,200 +0.00(+0.51%)
Aug 13, 2012 0.7911 0.7911 0.7910 0.7910 2,570 -0.01(-0.88%)
Aug 11, 2012 0.7870 0.7980 0.7870 0.7980 4,225 +0.00(+0.00%)
Aug 10, 2012 0.7870 0.7980 0.7870 0.7980 4,225 +0.00(+0.44%)
Aug 09, 2012 0.7948 0.7950 0.7945 0.7945 10,732 +0.01(+1.13%)
Aug 08, 2012 0.7880 0.7910 0.7833 0.7856 11,071 -0.01(-1.22%)
Aug 07, 2012 0.7925 0.7958 0.7925 0.7953 9,000 +0.02(+1.96%)
Aug 06, 2012 0.7800 0.7800 0.7710 0.7800 84,200 +0.01(+1.76%)
Aug 03, 2012 0.7574 0.7722 0.7570 0.7665 25,600 +0.03(+3.83%)
Aug 02, 2012 0.7386 0.7386 0.7382 0.7382 6,500 +0.00(+0.64%)
Aug 01, 2012 0.7345 0.7450 0.7335 0.7335 4,400 +0.03(+3.88%)
Jul 30, 2012 0.7061 0.7061 0.7061 0 -0.02(-2.74%)
Jul 27, 2012 0.7148 0.7260 0.7148 0.7260 3,100 +0.03(+3.76%)
Jul 26, 2012 0.6962 0.6997 0.6962 0.6997 2,512 -0.00(-0.04%)
Jul 25, 2012 0.7046 0.7047 0.7000 0.7000 9,909 -0.02(-2.85%)
Jul 24, 2012 0.7270 0.7270 0.7200 0.7205 26,400 -0.02(-2.37%)
Jul 23, 2012 0.7380 0.7380 0.7380 0.7380 2,600 -0.02(-2.11%)
Jul 20, 2012 0.7675 0.7675 0.7538 0.7539 8,850 +0.01(+0.79%)
Jul 19, 2012 0.7480 0.7480 0.7480 0.7480 4,000 +0.02(+2.47%)
Jul 18, 2012 0.7280 0.7300 0.7280 0.7300 3,688 -0.03(-3.57%)
Jul 17, 2012 0.7570 0.7570 0.7570 0.7570 500 -0.00(-0.39%)
Jul 16, 2012 0.7650 0.7650 0.7500 0.7600 81,150 -0.01(-0.78%)
Jul 14, 2012 0.7700 0.7700 0.7660 0.7660 23,200 +0.00(+0.00%)
Jul 13, 2012 0.7700 0.7700 0.7660 0.7660 23,200 -0.00(-0.52%)
Jul 12, 2012 0.7700 0.7700 0.7700 0.7700 2,500 +0.00(+0.00%)
Jul 11, 2012 0.7750 0.7750 0.7700 0.7700 26,270 +0.03(+4.05%)
Jul 10, 2012 0.7400 0.7400 0.7400 0.7400 30,000 +0.02(+2.34%)
Jul 09, 2012 0.7221 0.7231 0.7221 0.7231 9,400 +0.00(+0.01%)
Jul 06, 2012 0.7361 0.7361 0.7230 0.7230 39,625 -0.06(-7.31%)
Jul 05, 2012 0.7840 0.7840 0.7650 0.7800 41,000 -0.05(-5.75%)
Jul 03, 2012 0.8276 0.8276 0.8276 0.8276 196,654 -0.03(-3.25%)
Jun 29, 2012 0.8554 0.8554 0.8554 0 +0.01(+1.66%)
Jun 28, 2012 0.8414 0.8414 0.8414 0.8414 100 +0.03(+3.93%)
Jun 25, 2012 0.8096 0.8096 0.8096 0 -0.06(-6.89%)
Jun 22, 2012 0.8695 0.8695 0.8695 0.8695 3,440 -0.01(-0.63%)
Jun 21, 2012 0.8830 0.8830 0.8750 0.8750 66,200 -0.09(-9.46%)
Jun 20, 2012 0.9610 0.9664 0.9610 0.9664 12,400 +0.01(+1.15%)
Jun 19, 2012 0.9491 0.9613 0.9491 0.9554 19,000 +0.04(+3.80%)
Jun 18, 2012 0.9273 0.9273 0.9204 0.9204 2,400 -0.02(-2.13%)
Jun 15, 2012 0.9287 0.9404 0.9287 0.9404 4,930 +0.02(+2.30%)
Jun 14, 2012 0.9193 0.9193 0.9193 0.9193 2,000 +0.03(+3.29%)
Jun 11, 2012 0.8900 0.8900 0.8900 0 +0.01(+1.02%)
Jun 08, 2012 0.8790 0.8810 0.8790 0.8810 2,000 -0.01(-1.32%)
Jun 07, 2012 0.8994 0.8994 0.8928 0.8928 1,500 +0.03(+3.33%)
Jun 06, 2012 0.8662 0.8675 0.8640 0.8640 32,200 +0.02(+2.70%)
Jun 05, 2012 0.8413 0.8413 0.8413 0.8413 1,000 +0.01(+0.75%)
Jun 04, 2012 0.9000 0.8533 0.8350 0.8350 5,500 -0.02(-1.88%)
Jun 02, 2012 0.8541 0.8541 0.8510 0.8510 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.