Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 30, 2010 0.5600 0.5600 0.5600 0.5600 214 +0.00(+0.00%)
Aug 27, 2010 0.5600 0.5600 0.5600 0.5600 3,000 -0.00(-0.88%)
Aug 26, 2010 0.5700 0.5700 0.5650 0.5650 10,500 -0.01(-0.88%)
Aug 25, 2010 0.5850 0.5850 0.5550 0.5700 263,650 -0.03(-5.00%)
Aug 24, 2010 0.6000 0.6000 0.6000 0.6000 350 +0.00(+0.00%)
Aug 23, 2010 0.6000 0.6000 0.6000 0.6000 7,800 +0.00(+0.00%)
Aug 20, 2010 0.5800 0.6000 0.5800 0.6000 7,000 -0.01(-0.83%)
Aug 19, 2010 0.6200 0.6200 0.6050 0.6050 10,800 -0.01(-0.82%)
Aug 16, 2010 0.6100 0.6100 0.6100 0 +0.02(+2.52%)
Aug 13, 2010 0.6000 0.6000 0.5950 0.5950 2,813 -0.02(-3.25%)
Aug 12, 2010 0.6150 0.6150 0.6150 0.6150 3,118 +0.04(+6.03%)
Aug 11, 2010 0.5800 0.5800 0.5800 0.5800 2,000 -0.03(-4.92%)
Aug 10, 2010 0.6200 0.6200 0.6000 0.6100 23,411 -0.04(-6.15%)
Aug 09, 2010 0.6300 0.6500 0.6300 0.6500 7,000 -0.01(-1.52%)
Aug 06, 2010 0.6600 0.6600 0.6600 0.6600 7,250 -0.02(-2.22%)
Aug 05, 2010 0.6750 0.6750 0.6750 0.6750 4,000 +0.02(+2.27%)
Aug 04, 2010 0.6800 0.6800 0.6600 0.6600 42,765 +0.01(+0.76%)
Aug 03, 2010 0.6600 0.6600 0.6550 0.6550 1,600 +0.01(+0.77%)
Aug 02, 2010 0.6500 0.6500 0.6500 0.6500 2,833 +0.02(+3.17%)
Jul 29, 2010 0.6300 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jul 27, 2010 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 26, 2010 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Jul 23, 2010 0.6400 0.6400 0.6200 0.6200 2,800 -0.03(-3.88%)
Jul 22, 2010 0.6400 0.6450 0.6300 0.6450 45,000 +0.04(+6.61%)
Jul 20, 2010 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
Jul 16, 2010 0.5900 0.5900 0.5900 0 -0.01(-0.84%)
Jul 15, 2010 0.5950 0.5950 0.5950 0.5950 500 +0.03(+4.39%)
Jul 14, 2010 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 08, 2010 0.5600 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 07, 2010 0.5800 0.5800 0.5800 0.5800 13,900 +0.00(+0.00%)
Jul 06, 2010 0.5650 0.5800 0.5650 0.5800 5,700 +0.05(+9.43%)
Jul 02, 2010 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jun 30, 2010 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2010 0.5300 0.5300 0.5300 0.5300 3,000 -0.04(-7.02%)
Jun 25, 2010 0.5700 0.5700 0.5700 0.5700 1,200 -0.01(-1.72%)
Jun 22, 2010 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 21, 2010 0.5500 0.5500 0.5500 0.5500 680 +0.00(+0.00%)
Jun 18, 2010 0.5500 0.5500 0.5500 0.5500 8,450 -0.02(-3.51%)
Jun 17, 2010 0.5700 0.5700 0.5700 0.5700 1,500 +0.02(+3.64%)
Jun 16, 2010 0.5500 0.5500 0.5500 0.5500 350 +0.00(+0.00%)
Jun 15, 2010 0.5700 0.5700 0.5500 0.5500 1,350 +0.01(+1.85%)
Jun 14, 2010 0.5300 0.5500 0.5300 0.5400 18,000 +0.03(+5.88%)
Jun 11, 2010 0.5350 0.5350 0.5100 0.5100 5,019 +0.01(+2.00%)
Jun 10, 2010 0.5000 0.5200 0.5000 0.5000 6,000 -0.05(-9.09%)
Jun 09, 2010 0.5450 0.5500 0.5300 0.5500 1,251,000 -0.02(-4.35%)
Jun 08, 2010 0.5750 0.5750 0.5750 0.5750 6,000 -0.01(-0.86%)
Jun 07, 2010 0.6000 0.6000 0.5800 0.5800 15,100 -0.03(-4.92%)
Jun 04, 2010 0.5900 0.6100 0.5900 0.6100 43,200 +0.02(+3.39%)
Jun 03, 2010 0.5950 0.5950 0.5900 0.5900 47,900 -0.01(-0.84%)
Jun 02, 2010 0.5900 0.5950 0.5900 0.5950 63,440 -0.02(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.