Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 21, 2014 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Aug 20, 2014 0.2000 0.2499 0.2000 0.2499 3,000 +0.07(+38.83%)
Aug 18, 2014 0.1800 0.1800 0.1800 0 -0.06(-25.62%)
Aug 11, 2014 0.2420 0.2420 0.2420 0 +0.04(+16.91%)
Aug 05, 2014 0.2070 0.2070 0.2070 0 +0.00(+0.98%)
Aug 01, 2014 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jul 31, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Jul 30, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+2.56%)
Jul 29, 2014 0.1950 0.1950 0.1950 0.1950 11,000 +0.01(+2.63%)
Jul 25, 2014 0.2000 0.2100 0.1900 0.1900 49,000 -0.02(-9.95%)
Jul 23, 2014 0.2000 0.2110 0.2000 0.2110 12,100 +0.01(+5.50%)
Jul 22, 2014 0.2380 0.2380 0.2000 0.2000 11,000 +0.00(+0.00%)
Jul 18, 2014 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jul 17, 2014 0.2250 0.2450 0.2200 0.2450 17,004 +0.00(+0.00%)
Jul 16, 2014 0.2450 0.2450 0.2450 0.2450 2,500 +0.02(+11.36%)
Jul 15, 2014 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 11, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 08, 2014 0.2100 0.2180 0.1900 0.2100 43,645 -0.01(-4.55%)
Jul 07, 2014 0.2150 0.2200 0.2150 0.2200 40,000 -0.03(-11.96%)
Jul 03, 2014 0.2499 0.2499 0.2499 0 -0.01(-3.85%)
Jun 30, 2014 0.2599 0.2599 0.2599 0 +0.04(+18.14%)
Jun 27, 2014 0.2599 0.2599 0.2200 0.2200 18,500 -0.05(-18.22%)
Jun 25, 2014 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2300 25,000 +0.01(+4.55%)
Jun 23, 2014 0.2350 0.2400 0.2200 0.2200 35,683 -0.01(-4.35%)
Jun 20, 2014 0.2300 0.2300 0.2300 0.2300 600 -0.06(-20.66%)
Jun 18, 2014 0.2899 0.2899 0.2899 0 +0.03(+13.69%)
Jun 17, 2014 0.2570 0.3300 0.2500 0.2550 81,563 -0.04(-13.18%)
Jun 16, 2014 0.2500 0.2937 0.2500 0.2937 50,471 +0.05(+20.37%)
Jun 13, 2014 0.2200 0.2500 0.2200 0.2440 19,300 -0.02(-6.15%)
Jun 12, 2014 0.2800 0.2800 0.2600 0.2600 14,500 -0.02(-7.14%)
Jun 11, 2014 0.2200 0.2800 0.2200 0.2800 74,464 +0.07(+30.23%)
Jun 09, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 06, 2014 0.1800 0.2000 0.1800 0.2000 9,115 +0.02(+11.11%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 9,400 +0.00(+0.00%)
Jun 04, 2014 0.1800 0.1800 0.1800 0.1800 10,045 +0.00(+0.00%)
Jun 03, 2014 0.1800 0.1880 0.1800 0.1800 15,000 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.