Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0772	0	-0.01(-7.54%)
Aug 29, 2022	0.0835	0.0835	0.0835	0.0835	15,200	+0.01(+19.29%)
Aug 18, 2022				0.0700	50	-0.01(-17.06%)
Aug 17, 2022	0.0844	0.0844	0.0844	0.0844	58,000	+0.01(+11.94%)
Aug 05, 2022				0.0754	0	-0.01(-11.29%)
Aug 04, 2022	0.0850	0.0910	0.0850	0.0850	165,955	-0.01(-15.00%)
Jul 25, 2022				0.1000	0	+0.06(+177.01%)
Jul 19, 2022				0.0361	0	-0.05(-60.15%)
Jul 13, 2022				0.0906	0	-0.02(-14.93%)
Jul 08, 2022				0.1065	0	+0.02(+18.33%)
Jul 06, 2022				0.0900	0	+0.05(+150.00%)
Jun 30, 2022				0.0360	0	-0.05(-58.24%)
Jun 28, 2022				0.0862	0	+0.00(+1.06%)
Jun 27, 2022	0.0853	0.0853	0.0853	0.0853	2,001	-0.00(-5.22%)
Jun 16, 2022				0.0900	0	+0.00(+2.86%)
Jun 15, 2022	0.0875	0.0875	0.0875	0.0875	300	-0.00(-2.99%)
Jun 10, 2022				0.0902	0	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.