Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1296 0.1296 0.1203 0.1204 2,601 -0.03(-17.31%)
Aug 26, 2021 0.1456 0.1456 0.1456 5 +0.02(+12.43%)
Aug 25, 2021 0.1298 0.1298 0.1203 0.1295 7,250 +0.00(+3.11%)
Aug 24, 2021 0.1256 0.1256 0.1256 0.1256 30,000 +0.03(+32.49%)
Aug 23, 2021 0.0948 0.1083 0.0948 0.0948 10,100 -0.01(-11.57%)
Aug 20, 2021 0.0912 0.1072 0.0912 0.1072 2,100 +0.01(+5.30%)
Aug 19, 2021 0.0945 0.1018 0.0945 0.1018 4,100 +0.00(+5.06%)
Aug 18, 2021 0.0969 0.0969 0.0969 0.0969 2,500 -0.00(-0.51%)
Aug 17, 2021 0.0974 0.0974 0.0974 0.0974 15,000 +0.00(+0.00%)
Aug 16, 2021 0.0974 0.0974 0.0974 0.0974 100 +0.01(+9.68%)
Aug 12, 2021 0.0888 0.0888 0.0888 0 -0.01(-9.20%)
Aug 10, 2021 0.0978 0.0978 0.0978 0 +0.00(+0.31%)
Aug 09, 2021 0.0975 0.0975 0.0975 0.0975 100 -0.00(-0.10%)
Aug 06, 2021 0.0976 0.0976 0.0976 0.0976 330 +0.00(+1.67%)
Aug 05, 2021 0.0960 0.0960 0.0960 0.0960 45,200 +0.00(+0.00%)
Aug 04, 2021 0.0960 0.0960 0.0960 0.0960 100 +0.00(+0.00%)
Aug 03, 2021 0.0960 0.0960 0.0960 0.0960 13,600 +0.00(+0.00%)
Aug 02, 2021 0.0960 0.0960 0.0960 0.0960 100 +0.00(+1.69%)
Jul 29, 2021 0.0944 0.0944 0.0944 0 +0.00(+0.96%)
Jul 21, 2021 0.0935 0.0935 0.0935 0 +0.00(+1.08%)
Jul 20, 2021 0.0924 0.0925 0.0924 0.0925 5,000 -0.00(-3.65%)
Jul 19, 2021 0.0960 0.0960 0.0960 0.0960 3,000 -0.00(-1.54%)
Jul 16, 2021 0.0975 0.0975 0.0975 0.0975 5,025 +0.00(+0.31%)
Jul 15, 2021 0.1050 0.1080 0.0972 0.0972 20,103 +0.01(+14.35%)
Jul 14, 2021 0.0861 0.0861 0.0850 0.0850 30,800 -0.02(-19.66%)
Jul 12, 2021 0.1058 0.1058 0.1058 0 -0.00(-0.38%)
Jul 09, 2021 0.1062 0.1100 0.1062 0.1062 114,850 +0.00(+0.76%)
Jul 08, 2021 0.1054 0.1054 0.1054 0.1054 100 -0.01(-5.13%)
Jul 06, 2021 0.1111 0.1111 0.1111 0 +0.00(+0.09%)
Jul 02, 2021 0.1110 0.1110 0.1110 0.1110 20,900 +0.02(+18.09%)
Jul 01, 2021 0.0940 0.0940 0.0940 0.0940 500 -0.02(-20.74%)
Jun 29, 2021 0.1186 0.1186 0.1186 0 +0.01(+6.65%)
Jun 28, 2021 0.1120 0.1201 0.1112 0.1112 58,009 -0.00(-0.71%)
Jun 25, 2021 0.1120 0.1120 0.1120 0.1120 25,000 -0.00(-3.45%)
Jun 24, 2021 0.1147 0.1160 0.1147 0.1160 5,500 +0.00(+3.66%)
Jun 23, 2021 0.1119 0.1119 0.1119 0.1119 17,050 -0.00(-2.44%)
Jun 21, 2021 0.1147 0.1147 0.1147 0 -0.00(-3.29%)
Jun 18, 2021 0.1235 0.1235 0.1102 0.1186 26,569 -0.01(-4.28%)
Jun 17, 2021 0.1157 0.1239 0.1155 0.1239 2,283 -0.00(-1.59%)
Jun 16, 2021 0.1256 0.1259 0.1256 0.1259 10,300 +0.00(+0.32%)
Jun 15, 2021 0.1312 0.1312 0.1255 0.1255 22,600 +0.00(+2.87%)
Jun 14, 2021 0.1211 0.1220 0.1171 0.1220 66,559 -0.01(-7.08%)
Jun 11, 2021 0.1313 0.1313 0.1313 0.1313 100 -0.01(-5.27%)
Jun 09, 2021 0.1386 0.1386 0.1386 0 -0.00(-3.41%)
Jun 07, 2021 0.1435 0.1435 0.1435 0 +0.01(+7.17%)
Jun 04, 2021 0.0161 0.1437 0.0161 0.1339 2,630 -0.02(-10.73%)
Jun 02, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.