Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		0.0456	0.0456	0.0456	0	-0.00(-1.08%)
Aug 04, 2011		0.0461	0.0461	0.0461	0	-0.00(-2.95%)
Jul 28, 2011		0.0475	0.0475	0.0475	0	+0.00(+3.26%)
Jul 26, 2011		0.0460	0.0460	0.0460	0	-0.01(-20.42%)
Jul 22, 2011		0.0578	0.0578	0.0578	0	-0.00(-0.34%)
Jul 21, 2011	0.0520	0.0580	0.0520	0.0580	46,500	+0.01(+11.54%)
Jul 14, 2011		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jul 13, 2011	0.0520	0.0520	0.0520	0.0520	20,000	+0.01(+13.04%)
Jul 06, 2011		0.0460	0.0460	0.0460	0	-0.01(-11.37%)
Jul 05, 2011	0.0519	0.0519	0.0519	0.0519	30,000	+0.01(+25.36%)
Jun 30, 2011		0.0414	0.0414	0.0414	0	-0.00(-10.58%)
Jun 29, 2011	0.0410	0.0463	0.0410	0.0463	28,300	+0.01(+14.04%)
Jun 28, 2011	0.0406	0.0406	0.0406	0.0406	20,000	+0.00(+0.00%)
Jun 27, 2011	0.0406	0.0406	0.0406	0.0406	38,000	+0.01(+45.00%)
Jun 23, 2011		0.0280	0.0280	0.0280	0	-0.01(-31.71%)
Jun 22, 2011	0.0410	0.0410	0.0410	0.0410	50,112	+0.00(+0.49%)
Jun 20, 2011		0.0408	0.0408	0.0408	0	+0.00(+0.49%)
Jun 16, 2011		0.0406	0.0406	0.0406	0	-0.00(-0.25%)
Jun 15, 2011	0.0411	0.0411	0.0407	0.0407	42,568	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.