Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 30, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 27, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 26, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 25, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 24, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 23, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 20, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 19, 2004 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-5.80%)
Aug 18, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 17, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 16, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 13, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 12, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 11, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 10, 2004 0.3450 0.3450 0.3450 0.3450 1,100 -0.08(-17.86%)
Aug 09, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 06, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 05, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 04, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 03, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 02, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 30, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 29, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 28, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 27, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 26, 2004 0.4200 0.4200 0.4200 0.4200 200 -0.05(-11.58%)
Jul 23, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 22, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 21, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 20, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 19, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 16, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 15, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 14, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 13, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 12, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.01(+2.15%)
Jul 09, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 08, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 07, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 06, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 02, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 01, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 30, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 29, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 28, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 25, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.11(+29.17%)
Jun 24, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 23, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 22, 2004 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Jun 21, 2004 0.3700 0.3700 0.3550 0.3700 10,000 +0.00(+0.00%)
Jun 18, 2004 0.3700 0.3700 0.3550 0.3700 10,000 -0.07(-15.91%)
Jun 17, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 15, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 14, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 10, 2004 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jun 09, 2004 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-7.37%)
Jun 08, 2004 0.4750 0.4750 0.4600 0.4750 4,000 +0.11(+30.14%)
Jun 07, 2004 0.3650 0.3650 0.3500 0.3650 3,600 +0.00(+0.00%)
Jun 04, 2004 0.3650 0.3650 0.3500 0.3650 3,600 +0.00(+0.00%)
Jun 03, 2004 0.3650 0.3650 0.3500 0.3650 3,600 -0.13(-26.26%)
Jun 02, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.