Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.13 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				17.96	0	-0.79(-4.21%)
Aug 18, 2023				18.75	60	-1.15(-5.78%)
Aug 17, 2023	19.90	19.90	19.90	19.90	112	+1.71(+9.40%)
Aug 16, 2023	18.19	18.19	18.19	18.19	315	-1.74(-8.73%)
Aug 15, 2023	19.93	19.93	19.93	19.93	283	-0.91(-4.37%)
Aug 11, 2023				20.84	22	-2.62(-11.17%)
Jul 27, 2023				23.46	0	+0.96(+4.27%)
Jul 26, 2023	22.50	22.50	22.50	22.50	107	-0.35(-1.53%)
Jul 14, 2023				22.85	2	-0.30(-1.30%)
Jul 12, 2023				23.15	2	+0.19(+0.81%)
Jul 06, 2023				22.96	37	+1.14(+5.24%)
Jul 05, 2023	21.82	21.82	21.82	21.82	200	-0.38(-1.71%)
Jun 22, 2023				22.20	2	-2.77(-11.09%)
Jun 20, 2023				24.97	63	-0.76(-2.95%)
Jun 16, 2023	25.73	25.73	25.73	25.73	100	+1.16(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.