Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.13 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.75 34.75 34.75 34.75 500 -0.91(-2.55%)
Aug 26, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Aug 17, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Aug 13, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Aug 11, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Aug 06, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Aug 04, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Aug 03, 2020 35.66 35.66 35.66 32 +0.00(+0.00%)
Jul 30, 2020 35.66 35.66 35.66 0 +0.00(+0.00%)
Jul 28, 2020 35.66 35.66 35.66 0 +4.75(+15.37%)
Jul 24, 2020 30.91 30.91 30.91 0 -2.98(-8.79%)
Jul 17, 2020 33.89 33.89 33.89 0 +0.00(+0.00%)
Jul 14, 2020 33.89 33.89 33.89 0 +2.07(+6.51%)
Jul 13, 2020 31.82 31.82 31.82 20 +0.00(+0.00%)
Jul 10, 2020 31.82 31.82 31.82 10 +0.00(+0.00%)
Jul 09, 2020 31.82 31.82 31.82 31.82 204 -2.06(-6.08%)
Jul 08, 2020 33.88 33.88 33.88 33.88 1,120 +3.38(+11.08%)
Jul 07, 2020 30.50 30.50 30.50 103 +0.00(+0.00%)
Jul 06, 2020 30.50 30.50 30.50 67 +0.00(+0.00%)
Jul 02, 2020 30.50 30.50 30.50 113 +0.00(+0.00%)
Jul 01, 2020 30.50 30.50 30.50 23 +0.00(+0.00%)
Jun 29, 2020 30.50 30.50 30.50 0 +0.34(+1.13%)
Jun 26, 2020 30.73 30.73 30.16 30.16 300 -0.12(-0.40%)
Jun 23, 2020 30.28 30.28 30.28 0 +0.00(+0.00%)
Jun 22, 2020 30.77 30.77 30.28 30.28 433 -2.13(-6.57%)
Jun 19, 2020 32.41 32.41 32.41 37 +0.00(+0.00%)
Jun 18, 2020 32.41 32.41 32.41 32.41 20,091 +0.34(+1.06%)
Jun 17, 2020 32.07 32.07 32.07 26 +0.00(+0.00%)
Jun 16, 2020 32.07 32.07 32.07 88 +0.00(+0.00%)
Jun 15, 2020 32.07 32.07 32.07 32.07 369 -1.93(-5.68%)
Jun 12, 2020 34.00 34.00 34.00 60 +0.00(+0.00%)
Jun 11, 2020 34.00 34.00 34.00 34.00 1,942 -1.14(-3.24%)
Jun 10, 2020 33.78 35.14 33.78 35.14 27,289 +2.04(+6.16%)
Jun 08, 2020 33.10 33.10 33.10 0 -0.27(-0.81%)
Jun 05, 2020 33.37 33.37 33.37 33.37 600 +0.51(+1.55%)
Jun 04, 2020 32.86 32.86 32.86 27 +0.00(+0.00%)
Jun 03, 2020 32.86 32.86 32.86 32.86 498 +2.31(+7.56%)
Jun 02, 2020 30.55 30.55 30.55 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.