Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Aug 25, 2016 0.0078 0.0090 0.0075 0.0085 468,700 -0.00(-1.16%)
Aug 24, 2016 0.0089 0.0089 0.0080 0.0086 404,800 +0.00(+14.67%)
Aug 23, 2016 0.0120 0.0145 0.0060 0.0075 1,256,330 -0.01(-40.48%)
Aug 22, 2016 0.0135 0.0135 0.0126 0.0126 60,000 -0.00(-10.00%)
Aug 19, 2016 0.0127 0.0141 0.0126 0.0140 102,000 +0.00(+7.69%)
Aug 18, 2016 0.0126 0.0130 0.0126 0.0130 11,936 -0.01(-38.10%)
Aug 17, 2016 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+16.67%)
Aug 16, 2016 0.0120 0.0180 0.0105 0.0180 728,380 +0.01(+50.00%)
Aug 15, 2016 0.0115 0.0120 0.0110 0.0120 232,000 +0.00(+0.00%)
Aug 11, 2016 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Aug 10, 2016 0.0140 0.0140 0.0118 0.0115 13,500 -0.00(-23.33%)
Aug 08, 2016 0.0150 0.0150 0.0150 0 -0.00(-7.98%)
Aug 05, 2016 0.0159 0.0163 0.0155 0.0163 19,806 +0.00(+41.74%)
Aug 04, 2016 0.0125 0.0125 0.0115 0.0115 50,000 -0.00(-28.70%)
Aug 03, 2016 0.0115 0.0167 0.0115 0.0161 30,000 -0.00(-8.35%)
Jul 29, 2016 0.0176 0.0176 0.0176 0 +0.00(+17.33%)
Jul 28, 2016 0.0150 0.0150 0.0146 0.0150 35,595 -0.00(-23.86%)
Jul 27, 2016 0.0126 0.0197 0.0111 0.0197 34,749 +0.01(+51.54%)
Jul 26, 2016 0.0111 0.0130 0.0111 0.0130 45,198 -0.00(-18.75%)
Jul 25, 2016 0.0160 0.0160 0.0160 0.0160 5,001 +0.00(+0.00%)
Jul 22, 2016 0.0152 0.0200 0.0111 0.0160 182,150 -0.00(-22.33%)
Jul 21, 2016 0.0206 0.0206 0.0206 0.0206 3,751 +0.00(+0.00%)
Jul 20, 2016 0.0206 0.0206 0.0206 0.0206 10,800 -0.00(-1.44%)
Jul 19, 2016 0.0209 0.0209 0.0209 0.0209 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0219 0.0180 0.0209 95,094 +0.00(+4.50%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 3,700 -0.00(-4.08%)
Jul 12, 2016 0.0209 0.0209 0.0209 0.0209 2,500 +0.00(+15.83%)
Jul 11, 2016 0.0237 0.0237 0.0173 0.0180 93,900 -0.00(-13.88%)
Jul 08, 2016 0.0209 0.0209 0.0209 0.0209 37,400 +0.00(+0.00%)
Jul 07, 2016 0.0267 0.0267 0.0123 0.0209 243,550 -0.01(-20.62%)
Jul 05, 2016 0.0275 0.0275 0.0263 0.0263 8,748 +0.00(+16.50%)
Jun 30, 2016 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 29, 2016 0.0225 0.0226 0.0225 0.0226 19,158 -0.00(-16.97%)
Jun 28, 2016 0.0280 0.0280 0.0272 0.0272 2,000 +0.00(+8.88%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 32,092 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 36,942 -0.00(-8.76%)
Jun 23, 2016 0.0273 0.0274 0.0273 0.0274 65,400 +0.00(+21.78%)
Jun 22, 2016 0.0245 0.0273 0.0211 0.0225 53,108 -0.00(-8.16%)
Jun 21, 2016 0.0173 0.0249 0.0173 0.0245 46,200 +0.00(+22.50%)
Jun 20, 2016 0.0200 0.0201 0.0200 0.0200 25,199 -0.01(-23.37%)
Jun 17, 2016 0.0203 0.0261 0.0156 0.0261 368,000 -0.00(-10.92%)
Jun 16, 2016 0.0231 0.0296 0.0219 0.0293 212,598 +0.00(+5.40%)
Jun 15, 2016 0.0229 0.0295 0.0225 0.0278 387,294 +0.01(+26.94%)
Jun 14, 2016 0.0220 0.0220 0.0170 0.0219 53,650 +0.00(+23.03%)
Jun 13, 2016 0.0252 0.0252 0.0153 0.0178 58,300 -0.01(-37.54%)
Jun 10, 2016 0.0267 0.0285 0.0192 0.0285 227,919 +0.00(+2.67%)
Jun 09, 2016 0.0251 0.0297 0.0176 0.0278 231,944 -0.00(-12.98%)
Jun 08, 2016 0.0282 0.0319 0.0271 0.0319 64,585 -0.00(-4.78%)
Jun 07, 2016 0.0320 0.0335 0.0251 0.0335 70,500 -0.00(-6.94%)
Jun 06, 2016 0.0350 0.0370 0.0320 0.0360 197,551 +0.00(+2.86%)
Jun 03, 2016 0.0317 0.0350 0.0280 0.0350 150,035 +0.00(+5.61%)
Jun 02, 2016 0.0311 0.0350 0.0210 0.0331 541,286 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.