Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7610 -0.0140 (-1.81%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 29, 2016 0.2150 0.2150 0.2000 0.2000 600 +0.00(+0.00%)
Aug 26, 2016 0.2000 0.2000 0.2000 0.2000 650 -0.01(-6.98%)
Aug 25, 2016 0.2030 0.2150 0.2030 0.2150 580 +0.00(+0.00%)
Aug 23, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 22, 2016 0.2062 0.2150 0.2062 0.2150 13,250 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2150 0.2150 0.2150 355 +0.04(+19.44%)
Aug 18, 2016 0.1900 0.2150 0.1800 0.1800 27,020 -0.04(-16.28%)
Aug 17, 2016 0.2150 0.2150 0.2150 0.2150 22,400 +0.00(+0.00%)
Aug 16, 2016 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Aug 12, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 09, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 08, 2016 0.2150 0.2150 0.2150 0.2150 395 +0.00(+0.00%)
Aug 04, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 03, 2016 0.2150 0.2150 0.2150 0.2150 2,700 +0.00(+0.00%)
Aug 01, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 29, 2016 0.2033 0.2150 0.2033 0.2100 10,300 -0.01(-2.33%)
Jul 28, 2016 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jul 26, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 25, 2016 0.2150 0.2150 0.2150 0.2150 300 +0.01(+3.61%)
Jul 22, 2016 0.2000 0.2075 0.2000 0.2075 2,990 -0.01(-3.49%)
Jul 21, 2016 0.2400 0.2400 0.2000 0.2150 52,408 -0.03(-11.34%)
Jul 20, 2016 0.2300 0.2500 0.2300 0.2425 33,350 -0.01(-3.00%)
Jul 19, 2016 0.2300 0.2500 0.2282 0.2500 71,898 +0.00(+0.00%)
Jul 18, 2016 0.2500 0.2500 0.2500 0.2500 4,700 +0.00(+0.00%)
Jul 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 13, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 01, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2016 0.2500 0.2500 0.2300 0.2500 61,275 +0.00(+0.00%)
Jun 29, 2016 0.2700 0.2700 0.2500 0.2500 10,200 +0.00(+0.00%)
Jun 28, 2016 0.2700 0.2700 0.2500 0.2500 32,100 +0.03(+13.64%)
Jun 27, 2016 0.2200 0.2200 0.2200 0.2200 3,020 -0.05(-18.52%)
Jun 22, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 07, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 02, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.