Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0570 0.0650 0.0570 0.0650 52,050 +0.00(+7.26%)
Aug 28, 2020 0.0551 0.0606 0.0551 0.0606 30,800 -0.00(-5.02%)
Aug 26, 2020 0.0638 0.0638 0.0638 0 +0.01(+19.48%)
Aug 25, 2020 0.0638 0.0638 0.0534 0.0534 2,400 -0.01(-19.21%)
Aug 24, 2020 0.0530 0.0661 0.0530 0.0661 108,000 +0.01(+12.41%)
Aug 21, 2020 0.0598 0.0598 0.0588 0.0588 200 -0.00(-3.13%)
Aug 20, 2020 0.0637 0.0637 0.0607 0.0607 3,900 -0.01(-9.54%)
Aug 19, 2020 0.0683 0.0683 0.0671 0.0671 12,200 +0.00(+0.30%)
Aug 18, 2020 0.0700 0.0700 0.0669 0.0669 10,100 -0.00(-2.62%)
Aug 17, 2020 0.0728 0.0728 0.0658 0.0687 150,150 +0.00(+3.62%)
Aug 14, 2020 0.0569 0.0663 0.0569 0.0663 12,000 -0.00(-5.01%)
Aug 13, 2020 0.0650 0.0698 0.0610 0.0698 107,200 -0.00(-3.99%)
Aug 12, 2020 0.0779 0.0779 0.0626 0.0727 8,566 +0.00(+0.28%)
Aug 11, 2020 0.0726 0.0764 0.0725 0.0725 3,883 +0.00(+2.98%)
Aug 10, 2020 0.0749 0.0749 0.0704 0.0704 6,000 -0.00(-6.13%)
Aug 07, 2020 0.0702 0.0797 0.0702 0.0750 58,400 -0.00(-3.60%)
Aug 06, 2020 0.0803 0.0803 0.0777 0.0778 9,083 +0.00(+3.18%)
Aug 05, 2020 0.0726 0.0817 0.0690 0.0754 613,322 +0.02(+29.78%)
Aug 04, 2020 0.0713 0.0713 0.0557 0.0581 378,220 -0.02(-22.53%)
Aug 03, 2020 0.0600 0.0750 0.0600 0.0750 28,700 +0.01(+20.97%)
Jul 31, 2020 0.0629 0.0676 0.0598 0.0620 48,000 +0.01(+8.96%)
Jul 30, 2020 0.0676 0.0676 0.0569 0.0569 17,000 -0.01(-17.06%)
Jul 29, 2020 0.0653 0.0712 0.0653 0.0686 34,000 +0.00(+0.00%)
Jul 28, 2020 0.0717 0.0717 0.0686 0.0686 21,305 -0.00(-4.06%)
Jul 27, 2020 0.0678 0.0730 0.0618 0.0715 392,489 +0.01(+23.70%)
Jul 24, 2020 0.0528 0.0620 0.0528 0.0578 95,400 -0.00(-4.46%)
Jul 23, 2020 0.0620 0.0620 0.0545 0.0605 53,500 +0.00(+2.02%)
Jul 22, 2020 0.0635 0.0636 0.0593 0.0593 29,000 -0.00(-5.27%)
Jul 21, 2020 0.0675 0.0675 0.0566 0.0626 103,947 -0.00(-2.03%)
Jul 20, 2020 0.0593 0.0678 0.0575 0.0639 311,211 +0.01(+19.89%)
Jul 17, 2020 0.0552 0.0552 0.0533 0.0533 25,000 -0.00(-3.09%)
Jul 16, 2020 0.0479 0.0550 0.0479 0.0550 12,000 +0.00(+10.00%)
Jul 15, 2020 0.0552 0.0552 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.0620 0.0620 0.0500 0.0500 28,166 -0.00(-7.24%)
Jul 13, 2020 0.0445 0.0592 0.0445 0.0539 116,000 -0.00(-1.28%)
Jul 10, 2020 0.0500 0.0546 0.0445 0.0546 113,000 +0.00(+9.20%)
Jul 09, 2020 0.0525 0.0600 0.0500 0.0500 142,500 +0.00(+2.04%)
Jul 08, 2020 0.0499 0.0499 0.0450 0.0490 30,000 -0.00(-1.41%)
Jul 07, 2020 0.0497 0.0497 0.0497 0.0497 15,000 +0.00(+10.44%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 21,000 +0.01(+15.68%)
Jul 02, 2020 0.0399 0.0399 0.0389 0.0389 16,000 -0.00(-2.75%)
Jul 01, 2020 0.0400 0.0400 0.0400 0.0400 16,400 +0.00(+0.00%)
Jun 30, 2020 0.0470 0.0489 0.0374 0.0400 177,617 -0.01(-15.07%)
Jun 29, 2020 0.0400 0.0471 0.0386 0.0471 57,925 +0.00(+10.05%)
Jun 23, 2020 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Jun 17, 2020 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Jun 16, 2020 0.0411 0.0429 0.0389 0.0429 3,206 +0.00(+10.00%)
Jun 15, 2020 0.0429 0.0429 0.0390 0.0390 5,110 -0.00(-9.30%)
Jun 12, 2020 0.0411 0.0430 0.0411 0.0430 27,000 +0.00(+8.59%)
Jun 11, 2020 0.0396 0.0396 0.0396 0.0396 20,000 -0.00(-1.00%)
Jun 10, 2020 0.0389 0.0423 0.0389 0.0400 36,950 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-9.30%)
Jun 08, 2020 0.0396 0.0441 0.0396 0.0441 10,250 +0.00(+10.25%)
Jun 05, 2020 0.0421 0.0421 0.0400 0.0400 52,900 -0.01(-12.66%)
Jun 04, 2020 0.0400 0.0458 0.0400 0.0458 1,119 +0.00(+11.71%)
Jun 03, 2020 0.0454 0.0454 0.0382 0.0410 11,250 -0.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.