Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9673 1.000 0.9635 1.000 39,935 -0.01(-0.94%)
Aug 30, 2021 1.030 1.030 0.9734 1.010 30,581 -0.02(-1.99%)
Aug 27, 2021 1.030 1.037 1.030 1.030 6,257 +0.00(+0.00%)
Aug 26, 2021 1.026 1.030 1.026 1.030 5,050 +0.01(+0.78%)
Aug 25, 2021 1.030 1.040 1.022 1.022 20,979 -0.02(-1.73%)
Aug 24, 2021 1.040 1.040 1.033 1.040 4,082 +0.02(+1.96%)
Aug 23, 2021 1.090 1.090 1.020 1.020 14,409 +0.01(+0.70%)
Aug 20, 2021 1.000 1.020 0.9900 1.013 81,661 +0.02(+2.50%)
Aug 19, 2021 1.000 1.020 0.9878 0.9882 100,840 -0.03(-2.64%)
Aug 18, 2021 1.030 1.030 1.015 1.015 1,870 -0.01(-0.49%)
Aug 17, 2021 1.020 1.030 1.010 1.020 10,566 -0.01(-1.15%)
Aug 16, 2021 1.026 1.050 1.026 1.032 3,465 -0.02(-2.00%)
Aug 13, 2021 1.055 1.060 1.047 1.053 38,060 -0.02(-1.59%)
Aug 12, 2021 1.091 1.091 1.065 1.070 7,005 -0.02(-1.83%)
Aug 11, 2021 1.185 1.200 1.081 1.090 14,297 -0.04(-3.54%)
Aug 10, 2021 1.114 1.130 1.090 1.130 67,322 +0.04(+3.63%)
Aug 09, 2021 1.069 1.090 1.060 1.090 16,789 +0.08(+7.96%)
Aug 06, 2021 0.9620 1.026 0.9598 1.010 13,675 +0.05(+5.23%)
Aug 05, 2021 1.000 1.000 0.9547 0.9598 55,262 -0.04(-4.02%)
Aug 04, 2021 1.030 1.030 0.9984 1.000 33,629 -0.02(-1.96%)
Aug 03, 2021 1.011 1.030 1.002 1.020 43,364 -0.09(-8.11%)
Aug 02, 2021 1.110 1.110 1.095 1.110 2,445 +0.08(+7.37%)
Jul 30, 2021 1.040 1.050 1.030 1.034 17,955 +0.01(+1.35%)
Jul 29, 2021 1.040 1.050 1.020 1.020 18,013 -0.03(-2.82%)
Jul 28, 2021 1.058 1.058 1.050 1.050 1,630 +0.02(+1.61%)
Jul 27, 2021 1.050 1.050 1.020 1.033 34,075 -0.02(-1.62%)
Jul 26, 2021 1.100 1.100 1.044 1.050 25,582 +0.00(+0.00%)
Jul 23, 2021 1.080 1.080 1.050 1.050 7,627 -0.03(-3.00%)
Jul 22, 2021 1.110 1.110 1.080 1.083 9,544 +0.02(+2.07%)
Jul 21, 2021 1.000 1.080 1.000 1.060 20,601 +0.01(+1.00%)
Jul 20, 2021 1.059 1.066 1.049 1.050 6,957 +0.00(+0.42%)
Jul 19, 2021 1.050 1.080 1.021 1.046 35,241 -0.00(-0.42%)
Jul 16, 2021 1.090 1.110 1.050 1.050 192,335 -0.02(-1.87%)
Jul 15, 2021 1.099 1.099 1.070 1.070 2,565 -0.02(-1.83%)
Jul 14, 2021 1.070 1.100 1.070 1.090 2,600 +0.00(+0.30%)
Jul 13, 2021 1.120 1.120 1.087 1.087 60,656 -0.03(-2.97%)
Jul 12, 2021 1.140 1.144 1.120 1.120 38,717 -0.02(-1.50%)
Jul 09, 2021 1.110 1.140 1.110 1.137 17,200 +0.06(+5.77%)
Jul 08, 2021 1.077 1.089 1.070 1.075 8,003 -0.02(-1.38%)
Jul 07, 2021 1.120 1.130 1.074 1.090 78,935 -0.02(-1.80%)
Jul 06, 2021 1.140 1.195 1.110 1.110 60,423 -0.04(-3.48%)
Jul 02, 2021 1.160 1.179 1.136 1.150 41,945 -0.01(-0.86%)
Jul 01, 2021 1.160 1.160 1.140 1.160 8,344 +0.00(+0.00%)
Jun 30, 2021 1.171 1.179 1.140 1.160 33,310 -0.02(-1.69%)
Jun 29, 2021 1.110 1.260 1.110 1.180 59,102 +0.00(+0.00%)
Jun 28, 2021 1.189 1.210 1.160 1.180 28,224 +0.03(+2.61%)
Jun 25, 2021 1.110 1.193 1.110 1.150 10,422 -0.02(-1.73%)
Jun 24, 2021 1.204 1.210 1.140 1.170 41,156 -0.03(-2.65%)
Jun 23, 2021 1.107 1.203 1.107 1.202 28,266 +0.08(+7.32%)
Jun 22, 2021 1.135 1.135 1.060 1.120 20,649 -0.00(-0.29%)
Jun 21, 2021 1.105 1.130 1.090 1.123 55,448 +0.02(+2.17%)
Jun 18, 2021 1.100 1.130 1.090 1.099 77,873 -0.01(-0.95%)
Jun 17, 2021 1.120 1.120 1.100 1.110 36,411 -0.01(-1.33%)
Jun 16, 2021 1.130 1.140 1.120 1.125 21,588 -0.01(-0.71%)
Jun 15, 2021 1.150 1.150 1.110 1.133 40,873 -0.02(-1.73%)
Jun 14, 2021 1.186 1.190 1.140 1.153 126,382 -0.07(-5.50%)
Jun 11, 2021 1.150 1.220 1.150 1.220 13,041 +0.01(+0.83%)
Jun 10, 2021 1.220 1.257 1.201 1.210 74,019 +0.02(+2.11%)
Jun 09, 2021 1.190 1.223 1.185 1.185 40,705 -0.01(-1.25%)
Jun 08, 2021 1.224 1.241 1.197 1.200 35,731 -0.05(-4.00%)
Jun 07, 2021 1.372 1.450 1.177 1.250 158,526 -0.07(-5.05%)
Jun 04, 2021 1.259 1.330 1.240 1.317 193,290 +0.08(+6.17%)
Jun 03, 2021 1.230 1.250 1.210 1.240 25,277 -0.01(-0.76%)
Jun 02, 2021 1.210 1.300 1.130 1.250 67,168 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.