Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.64 14.65 14.43 14.51 954,656 -0.13(-0.86%)
Aug 30, 2004 14.70 14.84 14.61 14.64 674,860 -0.07(-0.46%)
Aug 27, 2004 14.69 14.83 14.65 14.70 521,928 +0.03(+0.17%)
Aug 26, 2004 14.74 14.86 14.68 14.68 885,664 -0.05(-0.34%)
Aug 25, 2004 14.72 14.89 14.59 14.73 2,421,915 -0.16(-1.07%)
Aug 24, 2004 14.84 15.07 14.73 14.89 3,992,245 +0.13(+0.85%)
Aug 23, 2004 15.05 15.05 14.73 14.76 761,549 -0.08(-0.56%)
Aug 20, 2004 14.89 15.01 14.72 14.84 975,462 -0.03(-0.23%)
Aug 19, 2004 14.80 14.97 14.73 14.88 1,688,704 +0.07(+0.45%)
Aug 18, 2004 14.76 15.00 14.72 14.81 2,453,004 +0.05(+0.34%)
Aug 17, 2004 14.74 15.38 14.43 14.76 5,445,036 +1.18(+8.68%)
Aug 16, 2004 12.94 13.61 12.94 13.58 1,415,843 +0.64(+4.98%)
Aug 13, 2004 13.00 13.17 12.85 12.94 596,301 +0.03(+0.26%)
Aug 12, 2004 13.21 13.36 12.89 12.90 968,885 -0.31(-2.34%)
Aug 11, 2004 13.28 13.36 13.13 13.21 1,080,565 -0.11(-0.82%)
Aug 10, 2004 13.28 13.48 13.26 13.32 764,538 +0.14(+1.08%)
Aug 09, 2004 13.22 13.38 13.18 13.18 556,365 -0.04(-0.32%)
Aug 06, 2004 13.36 13.47 13.21 13.22 1,114,643 -0.16(-1.19%)
Aug 05, 2004 14.30 14.33 13.13 13.38 3,535,363 -1.36(-9.25%)
Aug 04, 2004 14.59 14.91 14.28 14.74 926,677 +0.09(+0.63%)
Aug 03, 2004 14.93 14.93 14.64 14.65 856,847 -0.27(-1.79%)
Aug 02, 2004 14.92 15.02 14.76 14.92 635,999 -0.08(-0.50%)
Jul 30, 2004 15.02 15.15 14.87 15.00 432,010 -0.12(-0.77%)
Jul 29, 2004 14.95 15.14 14.85 15.11 837,835 +0.24(+1.63%)
Jul 28, 2004 15.20 15.20 14.65 14.87 833,770 -0.32(-2.09%)
Jul 27, 2004 14.86 15.21 14.86 15.19 690,882 +0.32(+2.14%)
Jul 26, 2004 15.03 15.16 14.68 14.87 511,645 -0.15(-1.00%)
Jul 23, 2004 15.10 15.15 15.02 15.02 689,567 -0.12(-0.77%)
Jul 22, 2004 15.06 15.27 14.89 15.14 938,753 +0.00(+0.00%)
Jul 21, 2004 15.39 15.41 15.14 15.14 648,793 -0.17(-1.09%)
Jul 20, 2004 15.12 15.35 14.39 15.30 572,268 +0.18(+1.16%)
Jul 19, 2004 15.03 15.16 14.97 15.13 936,601 +0.23(+1.57%)
Jul 16, 2004 15.13 15.20 14.89 14.89 777,093 -0.23(-1.55%)
Jul 15, 2004 15.29 15.30 14.96 15.13 968,885 -0.12(-0.77%)
Jul 14, 2004 15.41 15.45 15.15 15.25 2,190,067 -0.17(-1.09%)
Jul 13, 2004 14.85 15.45 14.85 15.41 2,023,743 +0.64(+4.36%)
Jul 12, 2004 14.69 14.82 14.61 14.77 1,417,517 +0.15(+1.03%)
Jul 09, 2004 14.74 14.92 14.61 14.62 1,108,784 -0.08(-0.57%)
Jul 08, 2004 14.80 15.47 14.64 14.70 3,293,231 +0.49(+3.41%)
Jul 07, 2004 14.19 14.35 14.08 14.22 758,918 -0.01(-0.06%)
Jul 06, 2004 14.24 14.41 14.21 14.23 860,076 -0.02(-0.12%)
Jul 02, 2004 14.34 14.44 14.15 14.24 477,806 -0.14(-0.99%)
Jul 01, 2004 14.79 14.79 14.33 14.38 636,119 -0.41(-2.77%)
Jun 30, 2004 14.54 14.84 14.49 14.79 996,985 +0.25(+1.73%)
Jun 29, 2004 14.45 14.68 14.34 14.54 1,059,401 +0.12(+0.81%)
Jun 28, 2004 14.83 14.88 14.27 14.43 1,312,055 -0.39(-2.65%)
Jun 25, 2004 14.47 14.82 14.45 14.82 813,921 +0.38(+2.61%)
Jun 24, 2004 14.44 14.68 14.43 14.44 740,863 -0.03(-0.17%)
Jun 23, 2004 14.13 14.57 14.10 14.47 1,085,109 +0.28(+2.01%)
Jun 22, 2004 14.13 14.20 14.07 14.18 647,478 -0.02(-0.12%)
Jun 21, 2004 14.24 14.34 14.16 14.20 768,484 -0.04(-0.29%)
Jun 18, 2004 14.20 14.35 14.16 14.24 1,248,682 +0.04(+0.30%)
Jun 17, 2004 14.25 14.30 14.17 14.20 777,452 -0.04(-0.29%)
Jun 16, 2004 14.59 14.60 14.13 14.24 1,504,445 -0.37(-2.52%)
Jun 15, 2004 14.20 14.76 14.07 14.61 3,175,812 +0.43(+3.01%)
Jun 14, 2004 14.47 14.47 14.10 14.18 1,647,213 -0.28(-1.97%)
Jun 10, 2004 14.75 14.78 14.26 14.47 1,964,675 -0.28(-1.93%)
Jun 09, 2004 14.89 15.05 14.72 14.75 1,264,824 -0.27(-1.78%)
Jun 08, 2004 15.00 15.07 14.91 15.02 518,819 -0.04(-0.28%)
Jun 07, 2004 14.84 15.10 14.80 15.06 899,773 +0.21(+1.41%)
Jun 04, 2004 14.87 14.97 14.74 14.85 1,628,082 +0.06(+0.40%)
Jun 03, 2004 15.30 15.42 14.68 14.79 4,302,293 -0.89(-5.70%)
Jun 02, 2004 15.85 15.89 15.60 15.69 801,725 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.