Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.995 7.062 6.933 6.974 130,856 -0.06(-0.88%)
Aug 29, 2013 7.016 7.113 6.999 7.036 139,372 -0.02(-0.22%)
Aug 28, 2013 7.067 7.164 7.036 7.052 181,105 -0.04(-0.51%)
Aug 27, 2013 7.078 7.119 7.006 7.088 229,387 +0.01(+0.07%)
Aug 26, 2013 6.940 7.098 6.935 7.083 408,882 +0.12(+1.69%)
Aug 23, 2013 6.858 6.996 6.853 6.965 266,543 +0.10(+1.41%)
Aug 22, 2013 6.781 6.889 6.781 6.868 123,154 +0.07(+0.98%)
Aug 21, 2013 6.853 6.894 6.776 6.802 218,312 -0.07(-0.97%)
Aug 20, 2013 6.807 6.894 6.807 6.868 163,623 +0.04(+0.60%)
Aug 19, 2013 6.837 6.840 6.783 6.827 122,253 +0.00(+0.00%)
Aug 16, 2013 6.776 6.853 6.761 6.827 155,872 +0.05(+0.68%)
Aug 15, 2013 6.756 6.837 6.751 6.781 117,712 -0.04(-0.53%)
Aug 14, 2013 6.853 6.899 6.781 6.817 190,561 -0.02(-0.30%)
Aug 13, 2013 6.699 6.878 6.699 6.837 195,081 +0.10(+1.44%)
Aug 12, 2013 6.786 6.794 6.725 6.740 147,550 -0.08(-1.20%)
Aug 09, 2013 6.791 6.909 6.791 6.822 222,787 +0.01(+0.07%)
Aug 08, 2013 6.873 6.878 6.751 6.817 228,116 -0.02(-0.30%)
Aug 07, 2013 6.914 6.914 6.802 6.837 195,429 -0.07(-1.04%)
Aug 06, 2013 6.878 6.919 6.832 6.909 142,026 +0.00(+0.00%)
Aug 05, 2013 6.853 6.955 6.827 6.909 195,029 +0.03(+0.37%)
Aug 02, 2013 6.776 6.889 6.735 6.884 163,858 +0.08(+1.13%)
Aug 01, 2013 6.827 6.868 6.791 6.807 164,620 -0.03(-0.37%)
Jul 31, 2013 6.807 6.878 6.792 6.832 96,136 +0.02(+0.23%)
Jul 30, 2013 6.781 6.853 6.776 6.817 82,490 +0.02(+0.23%)
Jul 29, 2013 6.822 6.853 6.766 6.802 103,072 -0.04(-0.58%)
Jul 26, 2013 6.826 6.867 6.796 6.842 146,868 -0.01(-0.15%)
Jul 25, 2013 6.836 6.918 6.755 6.852 204,930 -0.01(-0.15%)
Jul 24, 2013 6.923 6.923 6.791 6.862 290,852 -0.05(-0.74%)
Jul 23, 2013 6.938 6.928 6.892 6.913 129,967 -0.02(-0.22%)
Jul 22, 2013 6.918 6.984 6.877 6.928 140,422 -0.02(-0.22%)
Jul 19, 2013 6.974 7.020 6.918 6.943 205,917 -0.02(-0.22%)
Jul 18, 2013 6.943 7.040 6.923 6.959 205,152 -0.01(-0.07%)
Jul 17, 2013 6.903 6.994 6.867 6.964 157,592 +0.03(+0.37%)
Jul 16, 2013 6.770 6.964 6.770 6.938 329,031 +0.14(+2.10%)
Jul 15, 2013 6.786 6.852 6.750 6.796 243,926 +0.01(+0.15%)
Jul 12, 2013 6.735 6.859 6.735 6.786 183,908 +0.08(+1.14%)
Jul 11, 2013 6.826 6.847 6.669 6.709 254,876 -0.11(-1.57%)
Jul 10, 2013 6.740 6.842 6.735 6.816 203,231 +0.05(+0.68%)
Jul 09, 2013 6.684 6.796 6.719 6.770 141,757 +0.05(+0.76%)
Jul 08, 2013 6.791 6.821 6.684 6.719 108,814 -0.06(-0.83%)
Jul 05, 2013 6.699 6.791 6.577 6.775 164,935 +0.10(+1.45%)
Jul 03, 2013 6.689 6.689 6.618 6.679 55,399 -0.02(-0.23%)
Jul 02, 2013 6.719 6.762 6.684 6.694 116,884 -0.03(-0.45%)
Jul 01, 2013 6.867 6.867 6.699 6.725 156,564 -0.04(-0.53%)
Jun 28, 2013 6.699 6.801 6.699 6.760 184,134 +0.05(+0.68%)
Jun 27, 2013 6.740 6.760 6.633 6.714 145,278 -0.01(-0.08%)
Jun 26, 2013 6.669 6.765 6.633 6.719 300,910 +0.13(+1.92%)
Jun 25, 2013 6.578 6.658 6.502 6.593 265,029 +0.02(+0.31%)
Jun 24, 2013 6.588 6.593 6.512 6.573 342,483 -0.08(-1.14%)
Jun 21, 2013 6.548 6.659 6.522 6.649 229,007 +0.10(+1.47%)
Jun 20, 2013 6.578 6.618 6.406 6.553 660,768 -0.08(-1.22%)
Jun 19, 2013 6.704 6.810 6.623 6.634 207,818 -0.09(-1.35%)
Jun 18, 2013 6.694 6.730 6.623 6.725 155,293 +0.05(+0.68%)
Jun 17, 2013 6.654 6.760 6.598 6.679 166,161 +0.07(+1.07%)
Jun 14, 2013 6.649 6.694 6.563 6.608 181,697 -0.02(-0.23%)
Jun 13, 2013 6.598 6.634 6.548 6.623 166,023 +0.05(+0.69%)
Jun 12, 2013 6.659 6.760 6.573 6.578 205,320 -0.09(-1.36%)
Jun 11, 2013 6.730 6.765 6.623 6.669 175,766 -0.07(-0.98%)
Jun 10, 2013 6.775 6.795 6.704 6.735 124,941 -0.04(-0.52%)
Jun 07, 2013 6.765 6.826 6.660 6.770 152,892 +0.13(+1.98%)
Jun 06, 2013 6.780 6.800 6.598 6.639 197,909 -0.09(-1.28%)
Jun 05, 2013 6.810 6.810 6.689 6.725 183,993 -0.07(-1.04%)
Jun 04, 2013 6.608 6.805 6.608 6.795 229,648 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.