Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.320 9.347 9.259 9.285 39,344 -0.04(-0.38%)
Aug 28, 2020 9.241 9.320 9.241 9.320 31,448 +0.02(+0.19%)
Aug 27, 2020 9.303 9.303 9.233 9.303 22,636 -0.02(-0.19%)
Aug 26, 2020 9.285 9.320 9.285 9.320 25,597 +0.01(+0.09%)
Aug 25, 2020 9.303 9.312 9.190 9.312 31,991 -0.01(-0.09%)
Aug 24, 2020 9.355 9.408 9.180 9.320 72,074 +0.03(+0.28%)
Aug 21, 2020 9.224 9.347 9.189 9.294 48,654 +0.09(+0.95%)
Aug 20, 2020 9.233 9.241 9.191 9.206 32,876 +0.00(+0.00%)
Aug 19, 2020 9.285 9.355 9.162 9.206 67,530 -0.12(-1.32%)
Aug 18, 2020 9.250 9.338 9.250 9.329 22,681 +0.07(+0.81%)
Aug 17, 2020 9.338 9.338 9.250 9.254 15,169 -0.05(-0.52%)
Aug 14, 2020 9.312 9.355 9.285 9.303 27,802 +0.00(+0.00%)
Aug 13, 2020 9.233 9.469 9.215 9.303 81,264 +0.01(+0.06%)
Aug 12, 2020 9.350 9.358 9.271 9.297 42,255 -0.02(-0.19%)
Aug 11, 2020 9.358 9.393 9.315 9.315 44,874 -0.05(-0.56%)
Aug 10, 2020 9.393 9.411 9.358 9.367 15,078 -0.04(-0.37%)
Aug 07, 2020 9.385 9.402 9.367 9.402 38,038 +0.04(+0.47%)
Aug 06, 2020 9.393 9.393 9.358 9.358 18,924 -0.01(-0.09%)
Aug 05, 2020 9.437 9.437 9.341 9.367 40,693 -0.03(-0.28%)
Aug 04, 2020 9.437 9.437 9.367 9.393 72,879 +0.01(+0.09%)
Aug 03, 2020 9.463 9.463 9.350 9.385 86,071 +0.04(+0.37%)
Jul 31, 2020 9.367 9.367 9.341 9.350 30,385 +0.01(+0.09%)
Jul 30, 2020 9.367 9.370 9.341 9.341 33,457 -0.02(-0.19%)
Jul 29, 2020 9.323 9.367 9.323 9.358 27,874 +0.02(+0.19%)
Jul 28, 2020 9.367 9.392 9.297 9.341 35,876 +0.00(+0.00%)
Jul 27, 2020 9.420 9.420 9.323 9.341 43,769 -0.03(-0.28%)
Jul 24, 2020 9.507 9.507 9.323 9.367 49,918 -0.11(-1.11%)
Jul 23, 2020 9.411 9.490 9.411 9.472 12,152 +0.01(+0.09%)
Jul 22, 2020 9.411 9.463 9.393 9.463 29,889 +0.08(+0.84%)
Jul 21, 2020 9.271 9.385 9.271 9.385 24,560 +0.06(+0.66%)
Jul 20, 2020 9.288 9.350 9.218 9.323 23,506 +0.01(+0.09%)
Jul 17, 2020 9.192 9.315 9.148 9.315 46,148 +0.13(+1.43%)
Jul 16, 2020 9.139 9.183 9.087 9.183 26,815 +0.05(+0.58%)
Jul 15, 2020 9.131 9.183 9.086 9.131 44,614 +0.01(+0.10%)
Jul 14, 2020 9.148 9.166 9.113 9.122 20,459 -0.05(-0.51%)
Jul 13, 2020 9.169 9.195 9.143 9.169 57,425 +0.02(+0.19%)
Jul 10, 2020 9.029 9.151 8.994 9.151 45,005 +0.13(+1.45%)
Jul 09, 2020 8.950 9.038 8.916 9.020 103,909 +0.10(+1.08%)
Jul 08, 2020 8.916 8.924 8.899 8.924 130,242 +0.04(+0.49%)
Jul 07, 2020 8.898 8.910 8.881 8.881 27,736 -0.01(-0.10%)
Jul 06, 2020 8.881 8.924 8.871 8.889 21,076 +0.04(+0.49%)
Jul 02, 2020 8.942 8.942 8.819 8.846 67,108 -0.07(-0.78%)
Jul 01, 2020 8.924 8.924 8.872 8.916 76,642 -0.01(-0.10%)
Jun 30, 2020 8.933 8.933 8.889 8.924 62,173 +0.01(+0.10%)
Jun 29, 2020 8.916 8.924 8.881 8.916 52,605 +0.00(+0.00%)
Jun 26, 2020 8.959 8.959 8.889 8.916 12,940 +0.00(+0.00%)
Jun 25, 2020 8.950 8.950 8.916 8.916 15,260 +0.00(+0.00%)
Jun 24, 2020 8.994 8.994 8.898 8.916 44,097 +0.01(+0.10%)
Jun 23, 2020 8.924 8.964 8.907 8.907 22,620 -0.01(-0.10%)
Jun 22, 2020 8.907 8.933 8.889 8.916 41,561 +0.00(+0.00%)
Jun 19, 2020 8.950 8.950 8.889 8.916 19,239 +0.01(+0.10%)
Jun 18, 2020 8.942 8.942 8.892 8.907 21,664 -0.01(-0.10%)
Jun 17, 2020 8.968 8.969 8.916 8.916 70,421 -0.05(-0.58%)
Jun 16, 2020 8.837 8.972 8.750 8.968 66,092 +0.10(+1.08%)
Jun 15, 2020 8.854 8.872 8.767 8.872 73,390 +0.04(+0.49%)
Jun 12, 2020 8.933 8.933 8.732 8.828 48,556 +0.07(+0.76%)
Jun 11, 2020 8.901 8.901 8.753 8.761 34,793 -0.08(-0.89%)
Jun 10, 2020 8.814 8.927 8.814 8.840 53,961 -0.09(-0.98%)
Jun 09, 2020 8.909 8.979 8.883 8.927 45,543 +0.10(+1.08%)
Jun 08, 2020 8.814 8.892 8.814 8.831 33,487 +0.00(+0.00%)
Jun 05, 2020 8.822 8.840 8.796 8.831 38,809 +0.00(+0.00%)
Jun 04, 2020 8.953 8.953 8.796 8.831 30,192 -0.05(-0.59%)
Jun 03, 2020 8.970 8.970 8.849 8.883 36,272 -0.02(-0.20%)
Jun 02, 2020 8.970 8.979 8.892 8.901 30,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.