Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.725 -0.006 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.066 9.066 8.939 8.982 57,710 -0.05(-0.56%)
Aug 29, 2019 9.024 9.033 8.982 9.033 53,330 +0.08(+0.85%)
Aug 28, 2019 8.965 8.999 8.946 8.956 34,342 +0.05(+0.57%)
Aug 27, 2019 8.965 8.973 8.872 8.905 39,781 -0.01(-0.14%)
Aug 26, 2019 8.905 8.965 8.846 8.918 48,992 +0.02(+0.24%)
Aug 23, 2019 8.872 8.965 8.838 8.897 42,486 +0.03(+0.29%)
Aug 22, 2019 8.956 8.990 8.846 8.872 49,805 -0.05(-0.57%)
Aug 21, 2019 8.905 8.973 8.905 8.922 59,238 +0.01(+0.10%)
Aug 20, 2019 8.939 8.973 8.902 8.914 32,411 -0.01(-0.09%)
Aug 19, 2019 8.897 8.956 8.890 8.922 24,273 +0.07(+0.77%)
Aug 16, 2019 8.905 8.990 8.851 8.855 75,530 -0.06(-0.67%)
Aug 15, 2019 8.939 8.990 8.869 8.914 36,186 -0.02(-0.19%)
Aug 14, 2019 8.982 8.999 8.931 8.931 39,883 -0.03(-0.39%)
Aug 13, 2019 8.924 8.966 8.882 8.966 66,105 +0.11(+1.24%)
Aug 12, 2019 8.915 8.915 8.797 8.856 59,897 +0.08(+0.87%)
Aug 09, 2019 8.966 8.966 8.763 8.780 102,241 -0.11(-1.19%)
Aug 08, 2019 8.966 8.966 8.856 8.886 56,315 -0.02(-0.24%)
Aug 07, 2019 8.941 9.017 8.873 8.907 139,565 +0.01(+0.09%)
Aug 06, 2019 8.915 8.932 8.873 8.898 54,789 -0.02(-0.19%)
Aug 05, 2019 8.890 8.915 8.839 8.915 72,759 +0.04(+0.48%)
Aug 02, 2019 8.746 8.873 8.738 8.873 59,167 +0.09(+1.06%)
Aug 01, 2019 8.831 8.831 8.755 8.780 54,358 -0.01(-0.10%)
Jul 31, 2019 8.856 8.865 8.763 8.789 54,707 -0.06(-0.67%)
Jul 30, 2019 8.746 8.848 8.746 8.848 54,107 +0.14(+1.65%)
Jul 29, 2019 8.772 8.831 8.704 8.704 51,697 -0.07(-0.77%)
Jul 26, 2019 8.645 8.772 8.590 8.772 51,475 +0.14(+1.57%)
Jul 25, 2019 8.645 8.662 8.603 8.636 51,933 +0.02(+0.20%)
Jul 24, 2019 8.636 8.662 8.577 8.620 65,978 -0.01(-0.10%)
Jul 23, 2019 8.645 8.645 8.594 8.628 25,118 +0.01(+0.10%)
Jul 22, 2019 8.679 8.679 8.611 8.620 32,287 -0.10(-1.16%)
Jul 19, 2019 8.679 8.772 8.623 8.721 37,512 +0.06(+0.68%)
Jul 18, 2019 8.594 8.687 8.594 8.662 22,882 +0.08(+0.89%)
Jul 17, 2019 8.662 8.704 8.560 8.586 42,656 -0.03(-0.39%)
Jul 16, 2019 8.704 8.755 8.620 8.620 30,849 -0.13(-1.45%)
Jul 15, 2019 8.628 8.746 8.628 8.746 21,850 +0.18(+2.07%)
Jul 12, 2019 8.679 8.679 8.459 8.569 90,171 -0.15(-1.76%)
Jul 11, 2019 8.697 8.722 8.613 8.722 51,484 +0.11(+1.27%)
Jul 10, 2019 8.638 8.866 8.604 8.613 58,921 -0.01(-0.10%)
Jul 09, 2019 8.537 8.621 8.537 8.621 49,662 +0.11(+1.29%)
Jul 08, 2019 8.571 8.596 8.493 8.512 99,191 -0.07(-0.79%)
Jul 05, 2019 8.528 8.579 8.507 8.579 15,307 +0.07(+0.79%)
Jul 03, 2019 8.469 8.512 8.469 8.512 20,172 +0.03(+0.40%)
Jul 02, 2019 8.503 8.512 8.456 8.478 51,031 -0.00(-0.05%)
Jul 01, 2019 8.503 8.503 8.481 8.482 40,191 -0.01(-0.15%)
Jun 28, 2019 8.453 8.495 8.453 8.495 34,649 +0.06(+0.70%)
Jun 27, 2019 8.444 8.469 8.427 8.436 48,017 -0.03(-0.30%)
Jun 26, 2019 8.453 8.503 8.427 8.461 90,506 +0.04(+0.50%)
Jun 25, 2019 8.427 8.427 8.419 8.419 53,568 -0.01(-0.10%)
Jun 24, 2019 8.453 8.457 8.427 8.427 24,924 +0.01(+0.10%)
Jun 21, 2019 8.444 8.444 8.410 8.419 20,884 +0.01(+0.10%)
Jun 20, 2019 8.427 8.453 8.377 8.410 74,220 -0.02(-0.20%)
Jun 19, 2019 8.486 8.494 8.410 8.427 124,622 -0.03(-0.40%)
Jun 18, 2019 8.503 8.503 8.436 8.461 46,263 -0.04(-0.50%)
Jun 17, 2019 8.478 8.503 8.444 8.503 21,195 +0.03(+0.40%)
Jun 14, 2019 8.453 8.503 8.427 8.469 59,449 +0.04(+0.50%)
Jun 13, 2019 8.486 8.503 8.427 8.427 69,672 -0.05(-0.61%)
Jun 12, 2019 8.504 8.504 8.446 8.479 32,423 +0.08(+0.90%)
Jun 11, 2019 8.471 8.488 8.404 8.404 36,095 -0.05(-0.60%)
Jun 10, 2019 8.471 8.488 8.404 8.454 60,093 +0.00(+0.00%)
Jun 07, 2019 8.437 8.462 8.387 8.454 51,645 +0.02(+0.20%)
Jun 06, 2019 8.420 8.437 8.370 8.437 36,138 +0.01(+0.10%)
Jun 05, 2019 8.404 8.429 8.387 8.429 47,036 +0.04(+0.50%)
Jun 04, 2019 8.378 8.429 8.361 8.387 34,768 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.