Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.497 7.642 7.497 7.606 59,432 +0.14(+1.86%)
Aug 28, 2015 7.445 7.569 7.409 7.467 68,523 -0.05(-0.68%)
Aug 27, 2015 7.628 7.635 7.460 7.518 63,265 -0.05(-0.68%)
Aug 26, 2015 7.672 7.672 7.533 7.569 81,997 -0.01(-0.19%)
Aug 25, 2015 7.562 7.642 7.548 7.584 42,452 +0.05(+0.68%)
Aug 24, 2015 7.438 7.540 7.438 7.533 70,764 -0.04(-0.48%)
Aug 21, 2015 7.650 7.650 7.562 7.569 89,703 -0.03(-0.38%)
Aug 20, 2015 7.606 7.650 7.591 7.599 17,546 -0.04(-0.57%)
Aug 19, 2015 7.628 7.650 7.607 7.642 25,797 +0.01(+0.10%)
Aug 18, 2015 7.657 7.657 7.621 7.635 54,405 -0.02(-0.29%)
Aug 17, 2015 7.650 7.679 7.621 7.657 78,004 +0.00(+0.00%)
Aug 14, 2015 7.657 7.657 7.628 7.657 21,914 -0.01(-0.10%)
Aug 13, 2015 7.621 7.664 7.555 7.664 48,647 +0.05(+0.67%)
Aug 12, 2015 7.540 7.621 7.540 7.613 30,055 +0.06(+0.86%)
Aug 11, 2015 7.476 7.548 7.469 7.548 40,002 +0.09(+1.17%)
Aug 10, 2015 7.447 7.476 7.403 7.461 21,318 +0.04(+0.59%)
Aug 07, 2015 7.454 7.468 7.417 7.417 42,691 -0.01(-0.20%)
Aug 06, 2015 7.432 7.440 7.367 7.432 77,273 +0.06(+0.79%)
Aug 05, 2015 7.439 7.446 7.359 7.374 83,608 -0.07(-0.98%)
Aug 04, 2015 7.461 7.497 7.439 7.447 53,759 +0.02(+0.29%)
Aug 03, 2015 7.534 7.534 7.403 7.425 52,637 -0.07(-0.97%)
Jul 31, 2015 7.476 7.534 7.454 7.497 49,899 +0.04(+0.59%)
Jul 30, 2015 7.461 7.490 7.454 7.454 57,940 -0.03(-0.39%)
Jul 29, 2015 7.505 7.556 7.417 7.483 146,215 -0.02(-0.29%)
Jul 28, 2015 7.512 7.548 7.476 7.505 44,202 +0.04(+0.58%)
Jul 27, 2015 7.439 7.497 7.439 7.461 32,106 +0.01(+0.10%)
Jul 24, 2015 7.519 7.519 7.454 7.454 43,875 -0.07(-0.97%)
Jul 23, 2015 7.570 7.570 7.512 7.527 15,855 -0.01(-0.10%)
Jul 22, 2015 7.527 7.563 7.527 7.534 26,706 -0.04(-0.48%)
Jul 21, 2015 7.556 7.570 7.541 7.570 26,487 +0.01(+0.15%)
Jul 20, 2015 7.541 7.563 7.512 7.559 37,009 +0.05(+0.73%)
Jul 17, 2015 7.476 7.534 7.472 7.505 28,100 +0.04(+0.58%)
Jul 16, 2015 7.534 7.577 7.410 7.461 125,141 -0.04(-0.48%)
Jul 15, 2015 7.512 7.528 7.454 7.497 41,332 -0.01(-0.19%)
Jul 14, 2015 7.476 7.548 7.476 7.512 46,928 +0.00(+0.00%)
Jul 13, 2015 7.563 7.563 7.444 7.512 45,013 -0.02(-0.30%)
Jul 10, 2015 7.484 7.600 7.477 7.535 162,075 +0.05(+0.68%)
Jul 09, 2015 7.535 7.535 7.469 7.484 11,841 -0.01(-0.10%)
Jul 08, 2015 7.462 7.535 7.440 7.491 64,267 +0.01(+0.10%)
Jul 07, 2015 7.491 7.535 7.448 7.484 49,814 +0.03(+0.39%)
Jul 06, 2015 7.542 7.542 7.390 7.455 72,245 -0.05(-0.68%)
Jul 02, 2015 7.491 7.506 7.506 7.506 58,249 +0.09(+1.17%)
Jul 01, 2015 7.477 7.491 7.390 7.419 39,152 -0.04(-0.49%)
Jun 30, 2015 7.390 7.477 7.353 7.455 45,938 +0.07(+0.88%)
Jun 29, 2015 7.491 7.491 7.375 7.390 44,874 -0.05(-0.68%)
Jun 26, 2015 7.462 7.491 7.426 7.440 53,709 -0.04(-0.48%)
Jun 25, 2015 7.477 7.520 7.397 7.477 35,492 -0.05(-0.67%)
Jun 24, 2015 7.469 7.556 7.469 7.527 31,411 +0.04(+0.48%)
Jun 23, 2015 7.440 7.513 7.440 7.491 28,557 +0.01(+0.10%)
Jun 22, 2015 7.527 7.527 7.426 7.484 23,421 -0.03(-0.39%)
Jun 19, 2015 7.484 7.520 7.484 7.513 19,897 +0.04(+0.58%)
Jun 18, 2015 7.419 7.489 7.419 7.469 20,517 +0.02(+0.29%)
Jun 17, 2015 7.426 7.448 7.339 7.448 58,464 +0.01(+0.10%)
Jun 16, 2015 7.404 7.441 7.390 7.440 23,566 +0.04(+0.55%)
Jun 15, 2015 7.433 7.440 7.377 7.399 71,042 -0.00(-0.07%)
Jun 12, 2015 7.390 7.455 7.390 7.404 60,529 -0.01(-0.19%)
Jun 11, 2015 7.419 7.520 7.404 7.419 40,372 -0.04(-0.59%)
Jun 10, 2015 7.369 7.470 7.369 7.463 89,909 +0.06(+0.78%)
Jun 09, 2015 7.419 7.434 7.355 7.405 74,902 -0.02(-0.29%)
Jun 08, 2015 7.398 7.434 7.383 7.427 60,219 +0.00(+0.00%)
Jun 05, 2015 7.412 7.448 7.362 7.427 63,683 -0.03(-0.39%)
Jun 04, 2015 7.492 7.492 7.427 7.456 16,029 -0.03(-0.39%)
Jun 03, 2015 7.506 7.506 7.459 7.484 38,247 -0.04(-0.48%)
Jun 02, 2015 7.477 7.528 7.441 7.521 48,712 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.