Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.359 5.371 5.341 5.353 116,012 -0.01(-0.11%)
Aug 30, 2011 5.341 5.377 5.335 5.359 92,562 +0.02(+0.34%)
Aug 29, 2011 5.377 5.383 5.335 5.341 29,550 +0.01(+0.11%)
Aug 26, 2011 5.353 5.389 5.335 5.335 70,935 -0.02(-0.34%)
Aug 25, 2011 5.383 5.389 5.347 5.353 21,374 +0.00(+0.00%)
Aug 24, 2011 5.425 5.425 5.353 5.353 25,733 -0.04(-0.78%)
Aug 23, 2011 5.371 5.425 5.359 5.395 23,110 +0.03(+0.47%)
Aug 22, 2011 5.401 5.401 5.328 5.370 29,144 +0.01(+0.16%)
Aug 19, 2011 5.316 5.395 5.316 5.361 87,844 -0.04(-0.74%)
Aug 18, 2011 5.407 5.413 5.371 5.401 44,130 -0.01(-0.22%)
Aug 17, 2011 5.353 5.425 5.353 5.413 36,447 +0.04(+0.65%)
Aug 16, 2011 5.383 5.389 5.359 5.378 52,918 -0.00(-0.09%)
Aug 15, 2011 5.280 5.407 5.280 5.383 32,285 +0.09(+1.61%)
Aug 12, 2011 5.250 5.298 5.238 5.298 42,771 +0.05(+1.03%)
Aug 11, 2011 5.214 5.298 5.208 5.244 48,458 +0.02(+0.32%)
Aug 10, 2011 5.209 5.322 5.209 5.227 65,484 -0.02(-0.46%)
Aug 09, 2011 5.365 5.299 5.149 5.251 153,708 +0.07(+1.28%)
Aug 08, 2011 5.365 5.365 5.149 5.185 103,785 -0.20(-3.80%)
Aug 05, 2011 5.353 5.404 5.317 5.389 60,148 +0.05(+1.02%)
Aug 04, 2011 5.359 5.389 5.281 5.335 95,618 -0.01(-0.23%)
Aug 03, 2011 5.329 5.408 5.323 5.347 82,959 -0.01(-0.11%)
Aug 02, 2011 5.329 5.371 5.317 5.353 71,366 +0.05(+1.02%)
Aug 01, 2011 5.275 5.383 5.275 5.299 74,141 +0.02(+0.46%)
Jul 29, 2011 5.239 5.311 5.155 5.275 79,639 +0.02(+0.34%)
Jul 28, 2011 5.275 5.347 5.251 5.257 85,266 -0.05(-0.91%)
Jul 27, 2011 5.420 5.420 5.305 5.305 36,718 -0.10(-1.78%)
Jul 26, 2011 5.329 5.570 5.329 5.402 90,794 +0.04(+0.79%)
Jul 25, 2011 5.420 5.432 5.359 5.359 22,432 -0.03(-0.56%)
Jul 22, 2011 5.420 5.420 5.389 5.389 66,922 -0.04(-0.78%)
Jul 21, 2011 5.432 5.451 5.422 5.432 30,979 +0.00(+0.00%)
Jul 20, 2011 5.395 5.467 5.395 5.432 37,761 +0.02(+0.35%)
Jul 19, 2011 5.395 5.432 5.389 5.413 13,527 +0.04(+0.77%)
Jul 18, 2011 5.383 5.395 5.329 5.371 64,622 -0.01(-0.11%)
Jul 15, 2011 5.402 5.408 5.335 5.377 36,383 -0.05(-0.89%)
Jul 14, 2011 5.377 5.438 5.365 5.426 59,027 +0.04(+0.78%)
Jul 13, 2011 5.371 5.420 5.365 5.383 44,052 +0.00(+0.09%)
Jul 12, 2011 5.325 5.391 5.325 5.379 64,852 +0.03(+0.62%)
Jul 11, 2011 5.325 5.355 5.319 5.345 64,692 +0.01(+0.16%)
Jul 08, 2011 5.343 5.391 5.325 5.337 59,692 -0.03(-0.56%)
Jul 07, 2011 5.373 5.385 5.349 5.367 48,360 +0.02(+0.45%)
Jul 06, 2011 5.367 5.385 5.343 5.343 51,569 -0.02(-0.45%)
Jul 05, 2011 5.349 5.367 5.313 5.367 41,466 +0.02(+0.45%)
Jul 01, 2011 5.319 5.349 5.283 5.343 73,636 +0.05(+0.91%)
Jun 30, 2011 5.319 5.331 5.283 5.295 63,793 -0.03(-0.56%)
Jun 29, 2011 5.337 5.343 5.295 5.325 16,712 +0.02(+0.34%)
Jun 28, 2011 5.319 5.332 5.295 5.307 51,313 +0.01(+0.11%)
Jun 27, 2011 5.331 5.337 5.283 5.301 66,800 -0.02(-0.34%)
Jun 24, 2011 5.337 5.337 5.319 5.319 22,792 -0.02(-0.34%)
Jun 23, 2011 5.331 5.337 5.307 5.337 48,285 +0.01(+0.23%)
Jun 22, 2011 5.313 5.337 5.306 5.325 15,191 +0.02(+0.45%)
Jun 21, 2011 5.319 5.319 5.283 5.301 15,890 +0.01(+0.23%)
Jun 20, 2011 5.283 5.292 5.271 5.289 46,609 -0.02(-0.45%)
Jun 17, 2011 5.259 5.331 5.259 5.313 102,981 +0.02(+0.45%)
Jun 16, 2011 5.241 5.325 5.241 5.289 63,638 +0.04(+0.80%)
Jun 15, 2011 5.313 5.313 5.217 5.247 90,977 -0.03(-0.55%)
Jun 14, 2011 5.265 5.277 5.241 5.275 37,536 +0.05(+1.00%)
Jun 13, 2011 5.259 5.271 5.193 5.223 29,910 -0.00(-0.01%)
Jun 10, 2011 5.272 5.278 5.224 5.224 31,573 -0.04(-0.68%)
Jun 09, 2011 5.254 5.260 5.206 5.260 50,586 +0.02(+0.46%)
Jun 08, 2011 5.224 5.254 5.218 5.236 63,478 -0.01(-0.17%)
Jun 07, 2011 5.266 5.266 5.242 5.245 38,663 -0.01(-0.17%)
Jun 06, 2011 5.260 5.278 5.254 5.254 65,389 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.