Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.365 5.377 5.299 5.349 0 -0.00(-0.06%)
Aug 28, 2008 5.304 5.354 5.279 5.352 34,892 +0.05(+0.90%)
Aug 27, 2008 5.304 5.310 5.254 5.304 61,081 +0.04(+0.84%)
Aug 26, 2008 5.254 5.288 5.254 5.260 29,861 -0.01(-0.21%)
Aug 25, 2008 5.288 5.343 5.271 5.271 18,519 -0.01(-0.21%)
Aug 22, 2008 5.349 5.349 5.171 5.282 0 -0.04(-0.75%)
Aug 21, 2008 5.343 5.354 5.315 5.322 19,624 +0.01(+0.13%)
Aug 20, 2008 5.293 5.354 5.249 5.315 71,300 +0.02(+0.42%)
Aug 19, 2008 5.299 5.299 5.249 5.293 18,202 -0.01(-0.10%)
Aug 18, 2008 5.321 5.321 5.238 5.299 43,030 +0.02(+0.32%)
Aug 15, 2008 5.277 5.304 5.243 5.282 0 -0.06(-1.14%)
Aug 14, 2008 5.232 5.343 5.204 5.343 46,213 +0.07(+1.34%)
Aug 13, 2008 5.282 5.282 5.227 5.273 13,976 -0.03(-0.60%)
Aug 12, 2008 5.288 5.310 5.269 5.304 32,081 +0.02(+0.32%)
Aug 11, 2008 5.310 5.310 5.277 5.288 12,779 +0.02(+0.42%)
Aug 08, 2008 5.282 5.324 5.260 5.265 40,790 -0.03(-0.63%)
Aug 07, 2008 5.304 5.304 5.277 5.299 19,268 +0.00(+0.00%)
Aug 06, 2008 5.293 5.304 5.277 5.299 35,997 +0.01(+0.10%)
Aug 05, 2008 5.360 5.365 5.293 5.293 28,032 -0.01(-0.21%)
Aug 04, 2008 5.377 5.377 5.304 5.304 33,158 -0.07(-1.24%)
Aug 01, 2008 5.360 5.377 5.332 5.371 41,672 +0.02(+0.31%)
Jul 31, 2008 5.349 5.360 5.321 5.355 32,297 +0.02(+0.42%)
Jul 30, 2008 5.332 5.338 5.332 5.332 28,750 +0.03(+0.64%)
Jul 29, 2008 5.298 5.321 5.260 5.298 54,693 -0.02(-0.32%)
Jul 28, 2008 5.299 5.315 5.277 5.315 39,616 +0.01(+0.21%)
Jul 25, 2008 5.304 5.304 5.260 5.304 18,497 +0.02(+0.32%)
Jul 24, 2008 5.265 5.288 5.227 5.288 44,196 +0.02(+0.42%)
Jul 23, 2008 5.321 5.321 5.215 5.265 29,991 +0.03(+0.53%)
Jul 22, 2008 5.221 5.238 5.215 5.238 23,315 +0.02(+0.32%)
Jul 21, 2008 5.277 5.277 5.209 5.221 32,227 +0.01(+0.21%)
Jul 18, 2008 5.171 5.221 5.165 5.210 39,058 +0.02(+0.31%)
Jul 17, 2008 5.165 5.260 5.165 5.194 42,643 -0.02(-0.31%)
Jul 16, 2008 5.165 5.221 5.143 5.210 51,807 +0.01(+0.11%)
Jul 15, 2008 5.210 5.236 5.193 5.204 54,740 -0.10(-1.88%)
Jul 14, 2008 5.315 5.349 5.304 5.304 37,268 -0.04(-0.83%)
Jul 11, 2008 5.371 5.410 5.115 5.349 57,881 -0.06(-1.03%)
Jul 10, 2008 5.321 5.404 5.321 5.404 48,249 +0.05(+0.93%)
Jul 09, 2008 5.338 5.360 5.327 5.354 43,348 +0.02(+0.42%)
Jul 08, 2008 5.310 5.332 5.296 5.332 13,008 +0.04(+0.73%)
Jul 07, 2008 5.282 5.315 5.282 5.293 29,150 -0.02(-0.31%)
Jul 04, 2008 5.288 5.321 5.280 5.310 88,341 +0.00(+0.00%)
Jul 03, 2008 5.288 5.321 5.280 5.310 88,341 -0.02(-0.42%)
Jul 02, 2008 5.321 5.360 5.249 5.332 77,808 +0.06(+1.16%)
Jul 01, 2008 5.327 5.327 5.271 5.271 34,523 -0.01(-0.21%)
Jun 30, 2008 5.327 5.327 5.232 5.282 50,608 +0.01(+0.21%)
Jun 27, 2008 5.243 5.271 5.243 5.271 18,828 +0.02(+0.32%)
Jun 26, 2008 5.332 5.332 5.227 5.254 38,484 -0.03(-0.53%)
Jun 25, 2008 5.299 5.299 5.238 5.282 49,157 +0.00(+0.00%)
Jun 24, 2008 5.238 5.321 5.199 5.282 54,833 +0.01(+0.21%)
Jun 23, 2008 5.249 5.282 5.210 5.271 14,313 -0.01(-0.21%)
Jun 20, 2008 5.238 5.293 5.199 5.282 29,314 +0.01(+0.21%)
Jun 19, 2008 5.249 5.293 5.231 5.271 38,588 +0.05(+0.96%)
Jun 18, 2008 5.232 5.260 5.221 5.221 29,723 +0.00(+0.00%)
Jun 17, 2008 5.271 5.288 5.193 5.221 39,454 -0.05(-0.95%)
Jun 16, 2008 5.310 5.343 5.215 5.271 70,553 -0.04(-0.73%)
Jun 13, 2008 5.332 5.332 5.260 5.310 41,008 -0.02(-0.29%)
Jun 12, 2008 5.360 5.388 5.288 5.325 65,785 -0.05(-0.98%)
Jun 11, 2008 5.399 5.403 5.332 5.378 40,648 +0.02(+0.34%)
Jun 10, 2008 5.388 5.426 5.360 5.360 42,844 -0.04(-0.72%)
Jun 09, 2008 5.415 5.415 5.377 5.399 26,106 +0.01(+0.21%)
Jun 06, 2008 5.399 5.410 5.377 5.388 26,606 -0.01(-0.26%)
Jun 05, 2008 5.388 5.410 5.371 5.402 50,372 +0.01(+0.26%)
Jun 04, 2008 5.415 5.426 5.377 5.388 63,519 -0.01(-0.21%)
Jun 03, 2008 5.460 5.460 5.388 5.399 54,939 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.