Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.366 5.371 5.332 5.371 56,531 +0.02(+0.42%)
Aug 30, 2006 5.366 5.382 5.327 5.349 56,711 -0.01(-0.21%)
Aug 29, 2006 5.338 5.360 5.299 5.360 77,236 +0.02(+0.42%)
Aug 28, 2006 5.310 5.349 5.304 5.338 35,107 +0.02(+0.31%)
Aug 25, 2006 5.304 5.321 5.288 5.321 71,474 +0.02(+0.31%)
Aug 24, 2006 5.299 5.310 5.277 5.304 37,087 +0.01(+0.10%)
Aug 23, 2006 5.293 5.321 5.266 5.299 43,929 +0.01(+0.21%)
Aug 22, 2006 5.277 5.293 5.260 5.288 48,250 -0.01(-0.21%)
Aug 21, 2006 5.299 5.321 5.271 5.299 56,171 +0.00(+0.00%)
Aug 18, 2006 5.332 5.332 5.277 5.299 77,236 -0.03(-0.52%)
Aug 17, 2006 5.304 5.332 5.288 5.327 22,864 +0.02(+0.31%)
Aug 16, 2006 5.299 5.321 5.288 5.310 41,768 +0.01(+0.26%)
Aug 15, 2006 5.277 5.299 5.238 5.296 85,877 +0.00(+0.06%)
Aug 14, 2006 5.277 5.299 5.271 5.293 10,262 +0.00(+0.00%)
Aug 11, 2006 5.282 5.321 5.227 5.293 77,236 -0.01(-0.21%)
Aug 10, 2006 5.332 5.332 5.304 5.304 5,041 -0.01(-0.21%)
Aug 09, 2006 5.249 5.338 5.249 5.316 132,507 +0.02(+0.31%)
Aug 08, 2006 5.327 5.327 5.288 5.299 34,927 +0.02(+0.32%)
Aug 07, 2006 5.282 5.332 5.282 5.282 17,283 -0.01(-0.21%)
Aug 04, 2006 5.293 5.332 5.277 5.293 36,367 +0.00(+0.00%)
Aug 03, 2006 5.304 5.310 5.273 5.293 38,888 +0.01(+0.11%)
Aug 02, 2006 5.254 5.304 5.254 5.288 45,369 -0.01(-0.11%)
Aug 01, 2006 5.271 5.310 5.249 5.293 30,966 +0.02(+0.42%)
Jul 31, 2006 5.254 5.271 5.227 5.271 47,709 +0.02(+0.32%)
Jul 28, 2006 5.299 5.310 5.221 5.254 99,380 -0.02(-0.32%)
Jul 27, 2006 5.277 5.310 5.243 5.271 55,991 -0.01(-0.11%)
Jul 26, 2006 5.238 5.277 5.238 5.277 43,569 +0.02(+0.42%)
Jul 25, 2006 5.277 5.277 5.254 5.254 31,326 -0.03(-0.53%)
Jul 24, 2006 5.277 5.304 5.254 5.282 26,285 +0.02(+0.42%)
Jul 21, 2006 5.288 5.288 5.238 5.260 13,142 +0.02(+0.42%)
Jul 20, 2006 5.266 5.266 5.232 5.238 24,845 -0.01(-0.11%)
Jul 19, 2006 5.199 5.260 5.199 5.243 55,991 +0.01(+0.11%)
Jul 18, 2006 5.204 5.238 5.182 5.238 44,109 -0.02(-0.32%)
Jul 17, 2006 5.216 5.254 5.193 5.254 35,827 +0.04(+0.75%)
Jul 14, 2006 5.210 5.232 5.188 5.216 11,702 +0.02(+0.43%)
Jul 13, 2006 5.199 5.221 5.166 5.193 67,874 -0.03(-0.53%)
Jul 12, 2006 5.193 5.232 5.138 5.221 96,500 -0.01(-0.11%)
Jul 11, 2006 5.227 5.238 5.227 5.227 43,569 -0.01(-0.11%)
Jul 10, 2006 5.266 5.266 5.204 5.232 70,934 +0.01(+0.21%)
Jul 07, 2006 5.232 5.299 5.221 5.221 28,085 -0.05(-0.95%)
Jul 06, 2006 5.299 5.299 5.227 5.271 11,522 +0.02(+0.32%)
Jul 05, 2006 5.321 5.321 5.188 5.254 32,946 -0.01(-0.21%)
Jul 03, 2006 5.216 5.266 5.216 5.266 28,986 +0.03(+0.53%)
Jun 30, 2006 5.221 5.238 5.199 5.238 35,647 +0.04(+0.75%)
Jun 29, 2006 5.221 5.238 5.193 5.199 14,763 -0.03(-0.64%)
Jun 28, 2006 5.204 5.238 5.199 5.232 23,764 +0.02(+0.32%)
Jun 27, 2006 5.138 5.238 5.138 5.216 36,727 +0.02(+0.43%)
Jun 26, 2006 5.288 5.288 5.193 5.193 57,792 -0.04(-0.74%)
Jun 23, 2006 5.221 5.249 5.204 5.232 50,950 -0.02(-0.42%)
Jun 22, 2006 5.210 5.277 5.199 5.254 73,275 +0.03(+0.53%)
Jun 21, 2006 5.193 5.243 5.193 5.227 70,394 +0.03(+0.53%)
Jun 20, 2006 5.182 5.260 5.182 5.199 46,449 -0.02(-0.43%)
Jun 19, 2006 5.271 5.271 5.221 5.221 24,485 -0.04(-0.84%)
Jun 16, 2006 5.249 5.277 5.221 5.266 22,504 +0.02(+0.42%)
Jun 15, 2006 5.227 5.254 5.227 5.243 27,185 +0.05(+0.96%)
Jun 14, 2006 5.216 5.221 5.182 5.193 34,927 +0.00(+0.00%)
Jun 13, 2006 5.232 5.238 5.193 5.193 43,569 -0.06(-1.06%)
Jun 12, 2006 5.243 5.260 5.210 5.249 35,647 -0.01(-0.11%)
Jun 09, 2006 5.238 5.266 5.227 5.254 32,226 +0.00(+0.00%)
Jun 08, 2006 5.271 5.271 5.221 5.254 13,502 -0.01(-0.21%)
Jun 07, 2006 5.249 5.277 5.238 5.266 33,487 -0.01(-0.21%)
Jun 06, 2006 5.277 5.299 5.232 5.277 20,704 -0.02(-0.31%)
Jun 05, 2006 5.271 5.316 5.266 5.293 17,643 -0.02(-0.31%)
Jun 02, 2006 5.316 5.354 5.221 5.310 93,079 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.