Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 56.45 56.52 55.84 55.91 778,200 -0.74(-1.31%)
Aug 30, 2006 55.95 56.99 55.87 56.65 803,700 +0.84(+1.51%)
Aug 29, 2006 55.95 55.98 55.01 55.81 955,700 -0.32(-0.57%)
Aug 28, 2006 56.02 56.84 55.76 56.13 918,800 -0.02(-0.04%)
Aug 25, 2006 56.07 56.21 55.60 56.15 807,500 -0.10(-0.18%)
Aug 24, 2006 56.11 56.51 55.55 56.25 761,400 +0.12(+0.21%)
Aug 23, 2006 56.60 57.00 55.82 56.13 976,400 -0.47(-0.83%)
Aug 22, 2006 56.33 56.95 55.99 56.60 1,413,400 +0.36(+0.64%)
Aug 21, 2006 55.90 56.47 55.70 56.24 781,800 +0.14(+0.25%)
Aug 18, 2006 56.24 56.24 55.80 56.10 1,082,500 -0.07(-0.12%)
Aug 17, 2006 56.80 56.90 56.11 56.17 1,387,700 -0.58(-1.02%)
Aug 16, 2006 56.94 57.13 56.69 56.75 1,392,700 +0.00(+0.00%)
Aug 15, 2006 57.23 57.25 56.67 56.75 1,727,800 -0.21(-0.37%)
Aug 14, 2006 57.50 57.70 56.70 56.96 1,490,600 -0.12(-0.21%)
Aug 11, 2006 56.86 57.47 56.70 57.08 1,159,700 +0.23(+0.40%)
Aug 10, 2006 57.00 57.23 56.81 56.85 1,304,600 +0.03(+0.05%)
Aug 09, 2006 56.86 57.53 56.74 56.82 1,721,200 +0.04(+0.07%)
Aug 08, 2006 56.80 57.45 56.55 56.78 1,543,800 +0.32(+0.57%)
Aug 07, 2006 57.23 57.23 56.12 56.46 1,454,100 -0.77(-1.35%)
Aug 04, 2006 57.58 57.91 56.72 57.23 1,522,600 -0.10(-0.17%)
Aug 03, 2006 56.50 57.40 56.50 57.33 4,432,800 -0.42(-0.73%)
Aug 02, 2006 56.43 57.82 56.43 57.75 2,377,100 +1.33(+2.36%)
Aug 01, 2006 56.22 56.96 56.12 56.42 3,359,000 +0.12(+0.21%)
Jul 31, 2006 55.14 56.58 55.05 56.30 2,566,500 +0.87(+1.57%)
Jul 28, 2006 54.95 56.10 54.87 55.43 1,820,300 +0.98(+1.80%)
Jul 27, 2006 54.00 54.52 54.00 54.45 2,083,700 +0.29(+0.54%)
Jul 26, 2006 54.58 54.70 53.85 54.16 2,950,000 -0.16(-0.29%)
Jul 25, 2006 52.25 54.96 51.24 54.32 3,793,300 +3.92(+7.78%)
Jul 24, 2006 48.97 50.65 48.91 50.40 1,551,100 +1.43(+2.92%)
Jul 21, 2006 49.86 50.10 48.95 48.97 1,320,400 -0.60(-1.21%)
Jul 20, 2006 50.65 50.71 49.51 49.57 762,800 -1.08(-2.13%)
Jul 19, 2006 49.35 50.72 49.08 50.65 1,863,900 +1.77(+3.62%)
Jul 18, 2006 48.77 49.18 48.41 48.88 1,271,200 +0.06(+0.12%)
Jul 17, 2006 48.93 49.00 48.56 48.82 745,200 +0.05(+0.10%)
Jul 14, 2006 48.63 49.10 48.40 48.77 1,551,500 -0.11(-0.23%)
Jul 13, 2006 50.15 50.33 48.84 48.88 1,922,300 -1.33(-2.65%)
Jul 12, 2006 51.60 51.84 50.09 50.21 1,992,800 -1.48(-2.86%)
Jul 11, 2006 51.36 51.87 51.05 51.69 900,000 +0.14(+0.27%)
Jul 10, 2006 51.50 51.59 51.20 51.55 616,100 +0.27(+0.53%)
Jul 07, 2006 51.76 51.96 51.17 51.28 925,300 -0.37(-0.72%)
Jul 06, 2006 51.20 51.82 51.00 51.65 1,184,600 +0.31(+0.60%)
Jul 05, 2006 51.60 51.74 50.93 51.34 1,961,700 +1.02(+2.03%)
Jul 03, 2006 50.23 50.48 49.94 50.32 816,500 +0.09(+0.18%)
Jun 30, 2006 49.64 50.34 49.61 50.23 1,920,400 +0.59(+1.19%)
Jun 29, 2006 48.82 49.64 48.70 49.64 1,547,700 +0.98(+2.01%)
Jun 28, 2006 48.68 49.00 47.80 48.66 1,547,100 -0.01(-0.02%)
Jun 27, 2006 49.16 49.96 48.64 48.67 3,043,500 -1.33(-2.66%)
Jun 26, 2006 50.10 50.30 49.86 50.00 1,876,700 +0.06(+0.12%)
Jun 23, 2006 50.30 50.71 49.81 49.94 2,293,200 -0.53(-1.05%)
Jun 22, 2006 51.90 52.24 50.33 50.47 2,292,400 -1.63(-3.13%)
Jun 21, 2006 51.33 52.45 51.01 52.10 1,292,700 +0.60(+1.17%)
Jun 20, 2006 52.05 52.05 51.37 51.50 1,438,100 -0.20(-0.39%)
Jun 19, 2006 52.41 52.41 51.08 51.70 1,157,100 -0.71(-1.35%)
Jun 16, 2006 52.05 52.65 51.98 52.41 2,097,200 +0.21(+0.40%)
Jun 15, 2006 51.29 52.32 51.10 52.20 1,344,700 +0.92(+1.79%)
Jun 14, 2006 50.90 51.42 50.63 51.28 1,960,600 +0.37(+0.73%)
Jun 13, 2006 51.16 51.43 50.64 50.91 1,613,100 -0.24(-0.47%)
Jun 12, 2006 51.84 52.23 51.06 51.15 1,112,900 -0.62(-1.20%)
Jun 09, 2006 51.75 52.08 51.43 51.77 1,688,900 +0.09(+0.17%)
Jun 08, 2006 51.70 52.10 51.10 51.68 2,131,000 +0.13(+0.25%)
Jun 07, 2006 51.43 51.81 50.95 51.55 2,621,800 +0.55(+1.08%)
Jun 06, 2006 51.78 51.90 50.66 51.00 1,998,800 -0.54(-1.05%)
Jun 05, 2006 51.60 52.24 51.45 51.54 2,118,800 -0.38(-0.73%)
Jun 02, 2006 51.02 52.07 50.51 51.92 2,151,500 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.