Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.386 7.456 7.304 7.421 53,839 +0.01(+0.08%)
Aug 29, 2013 7.351 7.468 7.309 7.415 76,461 +0.01(+0.16%)
Aug 28, 2013 7.450 7.456 7.362 7.403 54,272 +0.00(+0.00%)
Aug 27, 2013 7.374 7.462 7.374 7.403 43,170 -0.02(-0.32%)
Aug 26, 2013 7.439 7.492 7.403 7.427 42,959 -0.05(-0.71%)
Aug 23, 2013 7.509 7.521 7.427 7.480 45,398 -0.09(-1.24%)
Aug 22, 2013 7.492 7.621 7.439 7.574 56,642 +0.13(+1.74%)
Aug 21, 2013 7.351 7.450 7.350 7.445 39,662 +0.08(+1.04%)
Aug 20, 2013 7.292 7.396 7.286 7.368 51,395 +0.08(+1.05%)
Aug 19, 2013 7.386 7.386 7.274 7.292 24,274 -0.06(-0.88%)
Aug 16, 2013 7.503 7.503 7.356 7.356 17,563 -0.10(-1.34%)
Aug 15, 2013 7.450 7.456 7.421 7.456 35,241 +0.00(+0.00%)
Aug 14, 2013 7.421 7.456 7.421 7.456 22,453 +0.01(+0.08%)
Aug 13, 2013 7.509 7.556 7.450 7.450 54,547 -0.10(-1.30%)
Aug 12, 2013 7.478 7.560 7.478 7.549 15,146 +0.04(+0.54%)
Aug 09, 2013 7.514 7.514 7.467 7.508 38,032 -0.05(-0.62%)
Aug 08, 2013 7.514 7.554 7.496 7.554 27,126 -0.03(-0.39%)
Aug 07, 2013 7.508 7.584 7.455 7.584 42,282 +0.04(+0.54%)
Aug 06, 2013 7.519 7.554 7.470 7.543 34,969 +0.00(+0.00%)
Aug 05, 2013 7.543 7.566 7.473 7.543 48,403 -0.05(-0.62%)
Aug 02, 2013 7.543 7.613 7.543 7.590 32,611 +0.04(+0.46%)
Aug 01, 2013 7.625 7.625 7.525 7.554 70,667 -0.04(-0.54%)
Jul 31, 2013 7.601 7.601 7.560 7.595 20,528 +0.02(+0.30%)
Jul 30, 2013 7.607 7.619 7.572 7.573 33,192 -0.06(-0.76%)
Jul 29, 2013 7.560 7.654 7.560 7.630 49,583 +0.03(+0.38%)
Jul 26, 2013 7.595 7.648 7.560 7.601 97,670 +0.01(+0.08%)
Jul 25, 2013 7.654 7.654 7.572 7.595 33,455 -0.02(-0.31%)
Jul 24, 2013 7.677 7.677 7.572 7.619 25,829 -0.12(-1.59%)
Jul 23, 2013 7.636 7.742 7.636 7.742 18,233 +0.06(+0.84%)
Jul 22, 2013 7.742 7.742 7.630 7.677 36,672 -0.07(-0.91%)
Jul 19, 2013 7.800 7.800 7.747 7.747 28,831 -0.11(-1.41%)
Jul 18, 2013 7.888 7.888 7.818 7.858 11,280 -0.01(-0.15%)
Jul 17, 2013 7.882 7.894 7.830 7.870 22,949 +0.01(+0.15%)
Jul 16, 2013 7.835 7.870 7.753 7.858 61,302 +0.04(+0.52%)
Jul 15, 2013 7.899 7.899 7.753 7.818 63,718 -0.02(-0.30%)
Jul 12, 2013 7.858 7.923 7.800 7.841 51,203 -0.08(-0.96%)
Jul 11, 2013 7.929 7.940 7.888 7.917 11,816 +0.10(+1.22%)
Jul 10, 2013 7.857 7.857 7.763 7.822 12,079 -0.01(-0.07%)
Jul 09, 2013 7.967 7.967 7.784 7.827 30,211 -0.09(-1.10%)
Jul 08, 2013 7.950 7.950 7.822 7.915 30,046 +0.03(+0.37%)
Jul 05, 2013 7.886 7.886 7.822 7.886 19,464 -0.13(-1.60%)
Jul 03, 2013 8.084 8.182 7.966 8.014 11,136 -0.07(-0.86%)
Jul 02, 2013 8.153 8.153 8.060 8.084 7,622 -0.03(-0.36%)
Jul 01, 2013 8.171 8.206 8.107 8.113 25,621 +0.01(+0.07%)
Jun 28, 2013 8.177 8.198 8.039 8.107 14,425 -0.03(-0.43%)
Jun 27, 2013 8.002 8.188 8.002 8.142 67,020 +0.17(+2.12%)
Jun 26, 2013 7.862 7.985 7.862 7.973 60,859 +0.15(+1.93%)
Jun 25, 2013 7.880 7.880 7.688 7.822 59,532 -0.09(-1.18%)
Jun 24, 2013 7.932 7.932 7.769 7.915 26,494 -0.09(-1.16%)
Jun 21, 2013 8.124 8.130 7.895 8.008 60,051 -0.06(-0.79%)
Jun 20, 2013 8.025 8.084 7.886 8.072 58,998 +0.01(+0.07%)
Jun 19, 2013 8.177 8.177 8.031 8.066 36,902 -0.11(-1.35%)
Jun 18, 2013 8.217 8.217 8.095 8.177 22,408 -0.01(-0.14%)
Jun 17, 2013 8.252 8.328 8.159 8.188 59,669 -0.03(-0.42%)
Jun 14, 2013 8.241 8.241 8.124 8.223 29,283 +0.03(+0.43%)
Jun 13, 2013 8.124 8.188 8.020 8.188 44,937 +0.10(+1.22%)
Jun 12, 2013 8.206 8.223 8.089 8.089 79,796 +0.01(+0.09%)
Jun 11, 2013 8.151 8.151 8.053 8.082 33,458 -0.12(-1.41%)
Jun 10, 2013 8.279 8.279 8.151 8.198 21,653 -0.08(-0.98%)
Jun 07, 2013 8.261 8.319 8.169 8.279 21,303 +0.08(+0.99%)
Jun 06, 2013 8.319 8.348 8.146 8.198 32,676 -0.03(-0.42%)
Jun 05, 2013 8.215 8.308 8.151 8.232 31,144 +0.07(+0.87%)
Jun 04, 2013 8.088 8.209 8.030 8.161 86,802 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.