Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.722 8.795 8.722 8.789 41,049 +0.04(+0.51%)
Aug 30, 2012 8.689 8.744 8.689 8.744 34,548 +0.02(+0.26%)
Aug 29, 2012 8.644 8.750 8.639 8.722 45,985 +0.20(+2.29%)
Aug 27, 2012 8.477 8.577 8.449 8.527 37,586 +0.02(+0.26%)
Aug 24, 2012 8.566 8.600 8.505 8.505 34,498 -0.06(-0.72%)
Aug 23, 2012 8.427 8.566 8.427 8.566 38,399 +0.09(+1.12%)
Aug 22, 2012 8.538 8.538 8.466 8.471 15,931 -0.05(-0.58%)
Aug 21, 2012 8.583 8.622 8.520 8.520 32,259 -0.06(-0.66%)
Aug 20, 2012 8.544 8.577 8.538 8.577 22,633 +0.06(+0.65%)
Aug 17, 2012 8.561 8.566 8.516 8.522 10,959 +0.01(+0.16%)
Aug 16, 2012 8.577 8.583 8.499 8.508 58,274 -0.01(-0.16%)
Aug 15, 2012 8.633 8.650 8.516 8.522 40,884 -0.06(-0.71%)
Aug 14, 2012 8.588 8.622 8.583 8.583 39,248 +0.02(+0.26%)
Aug 13, 2012 8.661 8.661 8.561 8.561 14,478 -0.05(-0.55%)
Aug 10, 2012 8.669 8.669 8.602 8.608 26,819 -0.03(-0.32%)
Aug 09, 2012 8.685 8.685 8.608 8.635 22,635 -0.04(-0.51%)
Aug 08, 2012 8.635 8.696 8.602 8.680 36,306 +0.07(+0.84%)
Aug 07, 2012 8.696 8.696 8.602 8.608 18,636 -0.07(-0.83%)
Aug 06, 2012 8.691 8.719 8.669 8.680 22,965 +0.00(+0.00%)
Aug 03, 2012 8.646 8.680 8.641 8.680 28,538 +0.02(+0.19%)
Aug 02, 2012 8.680 8.680 8.630 8.663 29,990 +0.00(+0.00%)
Aug 01, 2012 8.602 8.680 8.602 8.663 43,193 +0.06(+0.71%)
Jul 31, 2012 8.602 8.602 8.588 8.602 15,456 +0.02(+0.26%)
Jul 30, 2012 8.602 8.602 8.541 8.580 50,467 -0.02(-0.26%)
Jul 27, 2012 8.574 8.602 8.571 8.602 46,931 +0.03(+0.32%)
Jul 26, 2012 8.569 8.574 8.547 8.574 18,442 +0.01(+0.06%)
Jul 25, 2012 8.569 8.574 8.530 8.569 31,639 -0.01(-0.06%)
Jul 24, 2012 8.569 8.574 8.547 8.574 43,600 +0.05(+0.59%)
Jul 23, 2012 8.519 8.524 8.474 8.524 16,925 +0.03(+0.39%)
Jul 20, 2012 8.558 8.569 8.447 8.491 57,354 -0.07(-0.78%)
Jul 19, 2012 8.541 8.569 8.535 8.558 17,674 +0.02(+0.19%)
Jul 18, 2012 8.519 8.541 8.502 8.541 23,163 +0.06(+0.72%)
Jul 17, 2012 8.458 8.480 8.418 8.480 19,345 +0.04(+0.46%)
Jul 16, 2012 8.447 8.463 8.413 8.441 12,510 +0.04(+0.53%)
Jul 13, 2012 8.447 8.497 8.397 8.397 21,094 -0.02(-0.20%)
Jul 12, 2012 8.447 8.452 8.397 8.413 17,948 +0.02(+0.20%)
Jul 11, 2012 8.491 8.519 8.397 8.397 35,147 -0.11(-1.33%)
Jul 10, 2012 8.400 8.510 8.400 8.510 28,149 +0.03(+0.33%)
Jul 09, 2012 8.416 8.483 8.387 8.483 25,692 +0.10(+1.25%)
Jul 06, 2012 8.400 8.427 8.372 8.378 50,438 -0.04(-0.52%)
Jul 05, 2012 8.383 8.422 8.382 8.422 21,505 +0.07(+0.86%)
Jul 03, 2012 8.372 8.394 8.322 8.350 30,846 -0.04(-0.53%)
Jul 02, 2012 8.333 8.427 8.328 8.394 42,076 +0.07(+0.81%)
Jun 29, 2012 8.317 8.344 8.289 8.327 13,235 -0.02(-0.21%)
Jun 28, 2012 8.267 8.344 8.267 8.344 38,582 +0.05(+0.60%)
Jun 27, 2012 8.278 8.333 8.267 8.295 35,305 +0.02(+0.20%)
Jun 26, 2012 8.245 8.278 8.239 8.278 24,255 +0.02(+0.20%)
Jun 25, 2012 8.206 8.273 8.206 8.262 37,480 +0.06(+0.74%)
Jun 22, 2012 8.179 8.234 8.179 8.201 21,268 -0.00(-0.00%)
Jun 21, 2012 8.179 8.234 8.179 8.201 39,657 +0.00(+0.00%)
Jun 20, 2012 8.201 8.206 8.151 8.201 78,602 +0.01(+0.07%)
Jun 19, 2012 8.173 8.206 8.157 8.195 20,251 +0.02(+0.27%)
Jun 18, 2012 8.118 8.173 8.068 8.173 54,108 +0.09(+1.14%)
Jun 15, 2012 8.118 8.118 8.052 8.081 19,936 -0.01(-0.18%)
Jun 14, 2012 8.085 8.118 8.046 8.096 53,361 +0.04(+0.55%)
Jun 13, 2012 8.112 8.112 8.040 8.052 46,509 -0.04(-0.44%)
Jun 12, 2012 8.076 8.115 8.049 8.087 14,877 -0.00(-0.01%)
Jun 11, 2012 8.098 8.137 8.082 8.088 18,371 -0.03(-0.33%)
Jun 08, 2012 8.060 8.115 8.060 8.115 31,594 +0.06(+0.68%)
Jun 07, 2012 8.038 8.060 7.977 8.060 46,865 +0.01(+0.07%)
Jun 06, 2012 8.032 8.060 8.032 8.054 25,914 +0.04(+0.55%)
Jun 05, 2012 8.065 8.071 8.010 8.010 52,554 -0.02(-0.21%)
Jun 04, 2012 8.087 8.087 8.027 8.027 41,893 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.