Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.881 6.897 6.830 6.897 0 +0.03(+0.37%)
Aug 28, 2008 6.989 6.994 6.835 6.871 24,328 -0.11(-1.62%)
Aug 27, 2008 7.061 7.061 6.855 6.984 50,013 +0.04(+0.52%)
Aug 26, 2008 6.912 6.948 6.897 6.948 20,252 +0.02(+0.22%)
Aug 25, 2008 6.932 7.025 6.907 6.932 4,274 -0.02(-0.30%)
Aug 22, 2008 6.907 6.953 6.907 6.953 0 +0.05(+0.74%)
Aug 21, 2008 6.881 6.902 6.855 6.902 22,036 +0.05(+0.67%)
Aug 20, 2008 6.861 6.906 6.845 6.855 14,478 +0.00(+0.00%)
Aug 19, 2008 6.958 6.958 6.830 6.855 18,889 -0.13(-1.91%)
Aug 18, 2008 6.866 6.994 6.866 6.989 5,912 +0.05(+0.74%)
Aug 15, 2008 6.881 6.938 6.830 6.938 0 +0.11(+1.66%)
Aug 14, 2008 6.825 6.861 6.819 6.825 20,710 +0.00(+0.00%)
Aug 13, 2008 6.845 6.845 6.804 6.825 17,621 -0.03(-0.45%)
Aug 12, 2008 6.958 6.968 6.855 6.855 20,057 -0.09(-1.33%)
Aug 11, 2008 7.045 7.066 6.855 6.948 39,580 -0.11(-1.60%)
Aug 08, 2008 7.179 7.184 7.061 7.061 13,047 -0.05(-0.73%)
Aug 07, 2008 7.169 7.174 7.112 7.113 5,647 +0.07(+0.96%)
Aug 06, 2008 7.087 7.184 7.045 7.045 20,957 -0.05(-0.65%)
Aug 05, 2008 7.107 7.133 7.040 7.092 11,294 +0.03(+0.36%)
Aug 04, 2008 7.117 7.148 7.066 7.066 7,399 -0.03(-0.36%)
Aug 01, 2008 7.179 7.179 7.092 7.092 8,212 +0.03(+0.36%)
Jul 31, 2008 7.138 7.174 7.061 7.066 15,645 +0.02(+0.29%)
Jul 30, 2008 6.917 7.189 6.891 7.045 23,952 +0.13(+1.86%)
Jul 29, 2008 6.917 7.020 6.917 6.917 5,976 +0.02(+0.22%)
Jul 28, 2008 6.861 6.979 6.861 6.902 7,594 +0.02(+0.30%)
Jul 25, 2008 6.902 6.902 6.825 6.881 5,842 +0.01(+0.07%)
Jul 24, 2008 6.876 6.902 6.784 6.876 24,106 +0.06(+0.83%)
Jul 23, 2008 6.804 6.927 6.722 6.819 19,448 -0.01(-0.08%)
Jul 22, 2008 6.660 6.855 6.660 6.825 74,949 +0.17(+2.53%)
Jul 21, 2008 6.681 6.712 6.604 6.656 20,836 -0.01(-0.22%)
Jul 18, 2008 6.655 6.671 6.605 6.671 8,568 +0.02(+0.23%)
Jul 17, 2008 6.640 6.850 6.573 6.655 6,815 +0.04(+0.54%)
Jul 16, 2008 6.604 6.671 6.599 6.619 24,523 -0.01(-0.08%)
Jul 15, 2008 6.650 6.650 6.552 6.624 18,499 -0.05(-0.77%)
Jul 14, 2008 6.691 6.717 6.650 6.676 27,954 -0.01(-0.15%)
Jul 11, 2008 6.778 6.794 6.686 6.686 14,410 -0.12(-1.74%)
Jul 10, 2008 6.758 6.804 6.753 6.804 11,878 +0.03(+0.38%)
Jul 09, 2008 6.727 6.778 6.727 6.778 9,542 +0.07(+1.07%)
Jul 08, 2008 6.717 6.748 6.655 6.707 19,037 -0.04(-0.53%)
Jul 07, 2008 6.712 6.789 6.712 6.742 31,675 -0.06(-0.83%)
Jul 04, 2008 6.799 6.799 6.799 6.799 0 +0.00(+0.00%)
Jul 03, 2008 6.799 6.799 6.799 6.799 0 +0.00(+0.00%)
Jul 02, 2008 6.727 6.799 6.717 6.799 32,647 +0.07(+1.07%)
Jul 01, 2008 6.712 6.732 6.665 6.727 18,928 +0.04(+0.54%)
Jun 30, 2008 6.599 6.707 6.599 6.691 25,261 +0.02(+0.31%)
Jun 27, 2008 6.830 6.861 6.619 6.671 58,019 -0.07(-0.99%)
Jun 26, 2008 6.819 6.871 6.727 6.737 14,799 -0.01(-0.08%)
Jun 25, 2008 6.676 6.871 6.650 6.742 19,013 +0.05(+0.77%)
Jun 24, 2008 6.691 6.758 6.665 6.691 19,498 +0.02(+0.31%)
Jun 23, 2008 6.604 6.799 6.547 6.671 14,605 -0.13(-1.89%)
Jun 20, 2008 6.804 6.891 6.789 6.799 21,420 -0.04(-0.60%)
Jun 19, 2008 7.015 7.015 6.825 6.840 37,233 -0.09(-1.33%)
Jun 18, 2008 7.138 7.138 6.932 6.932 37,175 -0.14(-1.96%)
Jun 17, 2008 7.061 7.184 7.025 7.071 15,578 +0.04(+0.51%)
Jun 16, 2008 6.927 7.035 6.927 7.035 10,019 +0.11(+1.63%)
Jun 13, 2008 7.035 7.035 6.907 6.922 10,531 -0.04(-0.52%)
Jun 12, 2008 6.927 7.066 6.927 6.958 10,217 -0.04(-0.59%)
Jun 11, 2008 6.989 7.071 6.989 6.999 15,092 -0.01(-0.07%)
Jun 10, 2008 7.061 7.112 6.999 7.004 26,678 -0.12(-1.66%)
Jun 09, 2008 7.205 7.205 7.122 7.122 27,950 -0.07(-1.00%)
Jun 06, 2008 7.205 7.235 7.194 7.194 16,357 -0.04(-0.50%)
Jun 05, 2008 7.256 7.287 7.215 7.230 9,249 -0.05(-0.71%)
Jun 04, 2008 7.369 7.369 7.246 7.282 22,702 -0.08(-1.05%)
Jun 03, 2008 7.261 7.359 7.256 7.359 20,696 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.