Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 983.00 988.75 983.00 987.00 2,724 +4.00(+0.41%)
Aug 30, 2010 984.00 987.00 980.02 983.00 4,085 +0.50(+0.05%)
Aug 27, 2010 982.50 993.50 982.50 982.50 16,285 -17.50(-1.75%)
Aug 26, 2010 1001 1004 1000 1000 3,540 -2.50(-0.25%)
Aug 25, 2010 997.50 1004 997.50 1002 24,025 +5.10(+0.51%)
Aug 24, 2010 998.25 1006 996.00 997.40 9,200 -3.10(-0.31%)
Aug 23, 2010 1003 1010 1000 1000 6,493 -1.00(-0.10%)
Aug 20, 2010 1001 1006 1001 1002 8,080 -2.25(-0.22%)
Aug 19, 2010 1004 1005 1004 1004 1,250 -1.50(-0.15%)
Aug 18, 2010 1006 1009 1003 1005 2,200 +0.21(+0.02%)
Aug 17, 2010 1003 1014 1002 1005 36,698 +2.54(+0.25%)
Aug 16, 2010 1002 1005 1000 1002 7,600 -0.50(-0.05%)
Aug 13, 2010 1003 1007 995.00 1003 2,300 +4.00(+0.40%)
Aug 12, 2010 994.95 999.00 991.33 999.00 9,703 +1.50(+0.15%)
Aug 11, 2010 989.88 999.01 989.88 997.50 7,177 +7.50(+0.76%)
Aug 10, 2010 990.00 990.00 987.00 990.00 3,211 -3.00(-0.30%)
Aug 09, 2010 989.99 993.00 987.00 993.00 2,030 +5.00(+0.51%)
Aug 06, 2010 988.00 992.00 985.00 988.00 3,503 -4.00(-0.40%)
Aug 05, 2010 990.00 992.50 990.00 992.00 1,143 +2.00(+0.20%)
Aug 04, 2010 985.00 990.00 984.00 990.00 28,275 +2.00(+0.20%)
Aug 03, 2010 982.50 988.72 982.50 988.00 7,770 +4.75(+0.48%)
Aug 02, 2010 979.50 983.25 977.15 983.25 21,600 +8.25(+0.85%)
Jul 30, 2010 975.00 977.50 970.50 975.00 4,726 +0.00(+0.00%)
Jul 29, 2010 972.50 980.00 971.50 975.00 37,632 +5.00(+0.52%)
Jul 28, 2010 970.05 971.59 969.96 970.00 5,761 -1.75(-0.18%)
Jul 27, 2010 968.75 975.00 968.75 971.75 29,420 +1.76(+0.18%)
Jul 26, 2010 970.00 971.86 968.00 969.99 28,215 +0.01(+0.00%)
Jul 23, 2010 960.00 969.98 960.00 969.98 9,587 +9.98(+1.04%)
Jul 22, 2010 959.00 967.75 959.00 960.00 3,189 +4.00(+0.42%)
Jul 21, 2010 960.00 960.00 955.00 956.00 3,238 +3.00(+0.31%)
Jul 20, 2010 940.99 953.00 940.99 953.00 1,200 +12.00(+1.28%)
Jul 19, 2010 940.03 941.00 939.50 941.00 844 -3.00(-0.32%)
Jul 16, 2010 944.00 946.25 942.00 944.00 1,996 -1.00(-0.11%)
Jul 15, 2010 944.00 946.97 942.50 945.00 11,077 +1.00(+0.11%)
Jul 14, 2010 935.00 944.09 935.00 944.00 3,175 +5.25(+0.56%)
Jul 13, 2010 936.93 938.93 930.00 938.75 6,395 +11.25(+1.21%)
Jul 12, 2010 927.01 928.00 927.01 927.50 6,075 -0.85(-0.09%)
Jul 09, 2010 928.35 929.99 926.11 928.35 3,311 -0.68(-0.07%)
Jul 08, 2010 928.50 930.97 927.00 929.03 3,940 +2.53(+0.27%)
Jul 07, 2010 922.25 932.00 922.25 926.50 8,250 +0.25(+0.03%)
Jul 06, 2010 928.75 929.75 926.25 926.25 2,797 +4.24(+0.46%)
Jul 02, 2010 922.01 924.50 920.00 922.01 3,554 -2.99(-0.32%)
Jul 01, 2010 930.00 930.00 919.00 925.00 2,689 -6.00(-0.64%)
Jun 30, 2010 923.00 931.00 923.00 931.00 800 +8.00(+0.87%)
Jun 29, 2010 928.05 928.05 920.00 923.00 13,998 -15.00(-1.60%)
Jun 25, 2010 938.00 940.00 935.00 938.00 3,350 +8.00(+0.86%)
Jun 24, 2010 930.00 930.00 930.00 930.00 400 -5.00(-0.53%)
Jun 23, 2010 939.75 940.99 928.50 935.00 1,900 -3.50(-0.37%)
Jun 22, 2010 938.96 938.99 938.50 938.50 800 +4.74(+0.51%)
Jun 21, 2010 931.00 934.00 928.00 933.76 8,365 +6.74(+0.73%)
Jun 18, 2010 927.02 928.01 926.19 927.02 1,100 -2.72(-0.29%)
Jun 17, 2010 923.01 929.99 923.00 929.74 2,100 +2.74(+0.30%)
Jun 16, 2010 918.52 929.97 918.52 927.00 1,000 +3.50(+0.38%)
Jun 15, 2010 921.01 924.75 918.00 923.50 1,206 +7.71(+0.84%)
Jun 14, 2010 916.00 920.00 914.99 915.79 3,303 -0.21(-0.02%)
Jun 11, 2010 915.80 919.99 915.80 916.00 1,300 -7.82(-0.85%)
Jun 10, 2010 915.00 923.82 915.00 923.82 700 +10.82(+1.19%)
Jun 09, 2010 914.50 915.00 912.00 913.00 8,400 -1.50(-0.16%)
Jun 08, 2010 915.00 917.00 912.50 914.50 4,310 -0.50(-0.05%)
Jun 07, 2010 922.25 924.00 915.00 915.00 2,108 -5.99(-0.65%)
Jun 04, 2010 920.99 927.95 912.00 920.99 9,990 -9.01(-0.97%)
Jun 03, 2010 932.00 937.50 930.00 930.00 5,705 +7.50(+0.81%)
Jun 02, 2010 926.17 935.00 922.50 922.50 3,284 -8.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.