Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.00 24.00 24.00 24.00 100 +0.24(+1.01%)
Aug 29, 2016 19.01 23.76 23.76 23.76 4,200 -5.25(-18.10%)
Aug 25, 2016 29.01 29.01 29.01 29.01 60 +2.51(+9.47%)
Aug 24, 2016 22.65 26.50 22.65 26.50 700 +5.29(+24.94%)
Aug 23, 2016 21.21 21.21 21.21 21.21 200 -1.67(-7.30%)
Aug 17, 2016 21.00 22.88 22.88 22.88 1,400 +1.38(+6.42%)
Aug 15, 2016 21.50 21.50 21.50 21.50 100 -4.32(-16.73%)
Jul 20, 2016 25.82 25.82 25.82 25.82 100 +0.00(+0.01%)
Jul 14, 2016 23.99 25.82 25.82 25.82 300 +0.93(+3.73%)
Jul 01, 2016 24.89 24.89 24.89 24.89 300 +4.94(+24.76%)
Jun 27, 2016 19.95 19.95 19.95 19.95 300 +1.80(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.