Indicators

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.14 -0.02 (-0.11%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.17	20.22	20.14	20.16	143,587	-0.02(-0.07%)
Jun 27, 2024	20.18	20.19	20.17	20.18	34,457	-0.02(-0.10%)
Jun 26, 2024	20.20	20.20	20.19	20.19	33,236	-0.04(-0.18%)
Jun 25, 2024	20.22	20.24	20.22	20.23	40,347	-0.02(-0.09%)
Jun 24, 2024	20.22	20.25	20.20	20.25	44,541	+0.00(+0.00%)
Jun 21, 2024	20.22	20.25	20.21	20.25	71,070	+0.02(+0.07%)
Jun 20, 2024	20.18	20.24	20.18	20.23	57,401	-0.01(-0.05%)
Jun 18, 2024	20.22	20.25	20.22	20.25	39,949	+0.04(+0.17%)
Jun 17, 2024	20.19	20.21	20.18	20.21	43,368	-0.01(-0.05%)
Jun 14, 2024	20.19	20.22	20.19	20.22	40,003	+0.08(+0.40%)
Jun 13, 2024	20.11	20.15	20.10	20.14	19,483	+0.01(+0.05%)
Jun 12, 2024	20.13	20.18	20.13	20.13	293,188	+0.00(+0.00%)
Jun 11, 2024	20.03	20.14	20.03	20.13	73,998	+0.12(+0.60%)
Jun 10, 2024	20.01	20.03	20.00	20.01	22,594	-0.10(-0.50%)
Jun 07, 2024	20.11	20.12	20.10	20.11	28,215	-0.07(-0.32%)
Jun 06, 2024	20.13	20.18	20.13	20.18	43,127	+0.01(+0.05%)
Jun 05, 2024	20.14	20.18	20.14	20.17	31,217	+0.04(+0.17%)
Jun 04, 2024	20.14	20.15	20.13	20.13	29,932	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.