Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 30, 2018 23.00 23.00 23.00 23.00 15,406 -0.70(-2.96%)
Aug 29, 2018 23.70 23.70 23.70 23.70 102 +0.43(+1.84%)
Aug 28, 2018 23.27 23.27 23.27 23.27 102 -0.09(-0.38%)
Aug 27, 2018 23.36 23.36 23.36 23.36 493 +0.31(+1.35%)
Aug 24, 2018 23.04 23.04 23.04 23.04 410 +0.24(+1.07%)
Aug 23, 2018 22.84 22.84 22.80 22.80 308 -0.29(-1.26%)
Aug 22, 2018 23.32 23.32 23.07 23.09 616 -0.11(-0.46%)
Aug 21, 2018 22.72 23.20 22.72 23.20 5,751 +0.71(+3.16%)
Aug 20, 2018 22.49 22.49 22.49 22.49 1,232 +0.09(+0.39%)
Aug 17, 2018 22.40 22.40 22.40 22.40 1,232 +0.19(+0.88%)
Aug 16, 2018 22.25 22.25 22.21 22.21 1,335 +0.22(+1.02%)
Aug 15, 2018 22.07 22.07 21.86 21.98 1,540 -1.64(-6.92%)
Aug 14, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 13, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 10, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 09, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 08, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 07, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 06, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 03, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 02, 2018 23.62 23.62 23.62 0 +0.00(+0.00%)
Aug 01, 2018 23.62 23.62 23.62 23.62 102 +0.12(+0.50%)
Jul 31, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 30, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 27, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 26, 2018 23.50 23.50 23.50 0 +0.19(+0.79%)
Jul 17, 2018 23.32 23.32 23.32 0 +0.12(+0.50%)
Jul 16, 2018 23.20 23.20 23.20 23.20 102 -0.17(-0.71%)
Jul 13, 2018 23.58 23.58 23.37 23.37 205 +0.02(+0.08%)
Jul 12, 2018 23.85 23.95 23.35 23.35 1,350 +0.14(+0.59%)
Jul 10, 2018 23.21 23.21 23.21 0 +0.61(+2.71%)
Jul 05, 2018 22.60 22.60 22.60 0 -0.24(-1.07%)
Jul 03, 2018 22.84 22.84 22.84 0 -0.15(-0.64%)
Jun 29, 2018 22.99 22.99 22.99 0 +0.37(+1.65%)
Jun 28, 2018 22.64 22.64 22.61 22.61 439 -0.47(-2.04%)
Jun 25, 2018 23.08 23.08 23.08 0 -1.27(-5.20%)
Jun 11, 2018 24.35 24.35 24.35 0 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.