Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 25.60 25.60 25.60 25.60 400 -0.31(-1.20%)
Aug 26, 2016 25.12 25.91 25.12 25.91 246 +1.27(+5.17%)
Aug 18, 2016 24.64 24.64 24.64 24.64 400 -0.05(-0.19%)
Aug 15, 2016 24.68 24.68 24.68 24.68 18 -1.33(-5.10%)
Jul 28, 2016 26.01 26.01 26.01 26.01 300 +0.43(+1.68%)
Jul 27, 2016 25.00 25.68 25.00 25.58 1,240 +0.59(+2.36%)
Jul 21, 2016 25.09 24.99 24.99 24.99 500 -0.41(-1.61%)
Jul 20, 2016 25.40 25.40 25.40 25.40 220 +1.76(+7.44%)
Jul 07, 2016 23.64 23.64 23.64 23.64 30 +0.60(+2.58%)
Jul 05, 2016 19.95 23.08 19.95 23.05 1,897 +1.05(+4.75%)
Jul 01, 2016 21.87 22.00 22.00 22.00 200 -0.41(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.