Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.75 15.53 14.36 14.49 5,615 -0.29(-1.96%)
Aug 29, 2012 14.80 14.78 14.78 14.78 4,400 -0.07(-0.47%)
Aug 27, 2012 14.75 15.20 14.11 14.85 3,798 +0.01(+0.07%)
Aug 24, 2012 15.38 15.41 14.75 14.84 9,981 -0.51(-3.32%)
Aug 23, 2012 14.20 16.30 14.20 15.35 14,739 +1.15(+8.13%)
Aug 22, 2012 14.99 14.99 14.20 14.20 650 -0.27(-1.89%)
Aug 21, 2012 15.01 15.03 14.27 14.47 16,848 -0.54(-3.61%)
Aug 20, 2012 15.62 15.74 14.50 15.01 14,616 -0.21(-1.37%)
Aug 17, 2012 15.01 15.93 14.50 15.22 17,470 -0.38(-2.44%)
Aug 16, 2012 15.51 15.60 15.00 15.60 2,834 +0.39(+2.56%)
Aug 15, 2012 15.70 15.80 15.00 15.21 5,850 -0.79(-4.94%)
Aug 14, 2012 16.15 16.20 15.75 16.00 17,305 -0.12(-0.78%)
Aug 13, 2012 16.30 16.30 15.54 16.12 27,020 -0.14(-0.89%)
Aug 10, 2012 15.39 16.27 14.03 16.27 20,829 +1.71(+11.74%)
Aug 09, 2012 14.67 15.25 14.30 14.56 35,304 -0.21(-1.42%)
Aug 08, 2012 14.40 14.77 13.50 14.77 67,010 +0.51(+3.58%)
Aug 07, 2012 13.90 14.50 13.90 14.26 8,221 +0.51(+3.71%)
Aug 06, 2012 14.90 14.90 13.65 13.75 7,411 -0.14(-0.99%)
Aug 03, 2012 14.25 14.25 13.25 13.89 22,469 -0.05(-0.33%)
Aug 02, 2012 15.35 15.35 13.80 13.93 49,408 -1.07(-7.11%)
Aug 01, 2012 15.40 15.77 14.75 15.00 25,190 -0.20(-1.32%)
Jul 31, 2012 14.61 15.46 14.20 15.20 16,630 +0.37(+2.49%)
Jul 30, 2012 14.31 14.87 14.24 14.83 26,779 -0.10(-0.67%)
Jul 27, 2012 15.28 15.28 14.81 14.93 24,981 -0.35(-2.32%)
Jul 26, 2012 14.98 15.59 14.45 15.28 38,145 +0.33(+2.23%)
Jul 25, 2012 14.99 15.04 14.03 14.95 58,292 -0.31(-2.03%)
Jul 24, 2012 14.66 15.82 14.66 15.26 111,993 +1.00(+7.01%)
Jul 23, 2012 13.40 14.46 13.25 14.26 172,727 +1.01(+7.62%)
Jul 20, 2012 13.30 13.46 13.25 13.25 49,294 -0.15(-1.12%)
Jul 19, 2012 13.60 13.69 12.84 13.40 21,007 -0.20(-1.47%)
Jul 18, 2012 13.50 13.75 13.44 13.60 40,752 +0.25(+1.87%)
Jul 17, 2012 12.80 13.41 12.80 13.35 25,063 +0.52(+4.05%)
Jul 16, 2012 12.97 13.04 12.51 12.83 36,016 -0.40(-3.06%)
Jul 13, 2012 13.49 13.49 12.60 13.23 32,467 -0.62(-4.44%)
Jul 12, 2012 14.27 14.39 13.60 13.85 65,858 -0.25(-1.77%)
Jul 11, 2012 13.28 14.34 12.85 14.10 54,199 +0.57(+4.21%)
Jul 10, 2012 13.05 13.60 13.05 13.53 64,370 +0.44(+3.36%)
Jul 09, 2012 13.24 13.34 12.74 13.09 77,538 -0.91(-6.50%)
Jul 06, 2012 14.06 14.08 13.81 14.00 124,080 +0.25(+1.81%)
Jul 05, 2012 14.57 14.57 13.61 13.75 39,802 -0.86(-5.88%)
Jul 03, 2012 15.25 15.25 14.55 14.61 5,820 -1.01(-6.47%)
Jul 02, 2012 15.51 15.62 14.94 15.62 12,474 -0.16(-1.01%)
Jun 29, 2012 15.73 16.16 15.67 15.78 5,919 -0.52(-3.21%)
Jun 28, 2012 16.42 16.42 15.83 16.30 11,650 -0.02(-0.10%)
Jun 27, 2012 15.62 16.65 15.18 16.32 34,301 -0.21(-1.27%)
Jun 26, 2012 16.56 17.04 16.28 16.53 73,719 -0.27(-1.61%)
Jun 25, 2012 17.88 17.88 16.54 16.80 13,079 -1.74(-9.39%)
Jun 22, 2012 18.32 18.54 17.95 18.54 38,382 -0.15(-0.80%)
Jun 21, 2012 18.24 19.01 18.10 18.69 42,743 +0.78(+4.36%)
Jun 20, 2012 18.48 18.74 17.91 17.91 17,625 -0.43(-2.34%)
Jun 19, 2012 19.17 19.17 18.32 18.34 44,575 -1.31(-6.67%)
Jun 18, 2012 20.45 20.51 19.65 19.65 22,839 -0.79(-3.86%)
Jun 15, 2012 20.33 20.72 20.11 20.44 23,958 +0.10(+0.49%)
Jun 14, 2012 20.43 20.59 20.08 20.34 122,442 -0.35(-1.69%)
Jun 13, 2012 22.48 23.90 20.58 20.69 435,171 -1.48(-6.68%)
Jun 12, 2012 21.50 22.22 21.50 22.17 22,742 +0.30(+1.37%)
Jun 11, 2012 22.05 22.05 21.19 21.87 44,823 -0.32(-1.44%)
Jun 08, 2012 21.05 22.36 20.00 22.19 324,778 +1.78(+8.72%)
Jun 07, 2012 19.55 21.03 19.32 20.41 415,137 +0.43(+2.15%)
Jun 06, 2012 20.50 20.56 19.38 19.98 22,603 -0.97(-4.65%)
Jun 05, 2012 20.53 21.00 20.41 20.95 5,013 +0.41(+2.01%)
Jun 04, 2012 21.18 21.34 20.36 20.54 30,338 -0.64(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.