Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 39.52 39.56 38.41 38.41 1,850 -0.19(-0.49%)
Aug 28, 2009 38.60 38.60 38.60 38.60 487 -1.09(-2.76%)
Aug 27, 2009 39.73 40.12 39.70 39.70 473 -0.74(-1.84%)
Aug 25, 2009 40.46 40.44 40.44 40.44 1,400 +0.09(+0.22%)
Aug 24, 2009 40.92 40.99 40.35 40.35 1,598 -1.44(-3.45%)
Aug 21, 2009 42.16 42.16 41.79 41.79 2,538 -0.11(-0.27%)
Aug 20, 2009 41.27 42.23 41.10 41.90 7,267 +1.00(+2.45%)
Aug 19, 2009 41.92 41.92 40.53 40.90 2,600 -0.90(-2.15%)
Aug 18, 2009 41.77 41.95 41.67 41.80 3,467 -0.67(-1.58%)
Aug 17, 2009 41.30 42.79 41.30 42.47 4,442 +2.35(+5.86%)
Aug 14, 2009 40.00 40.12 39.51 40.12 400 +1.22(+3.14%)
Aug 13, 2009 37.38 39.23 37.34 38.90 21,996 +0.55(+1.43%)
Aug 12, 2009 39.34 39.49 38.29 38.35 8,043 -0.41(-1.05%)
Aug 11, 2009 39.53 39.53 38.51 38.76 5,190 -0.77(-1.96%)
Aug 10, 2009 39.62 39.96 38.65 39.53 12,626 -1.53(-3.73%)
Aug 07, 2009 40.07 41.06 39.57 41.06 12,856 +0.78(+1.94%)
Aug 06, 2009 39.26 40.28 39.22 40.28 15,900 +1.72(+4.46%)
Aug 05, 2009 37.65 39.46 37.56 38.56 22,360 +0.40(+1.05%)
Aug 04, 2009 38.26 38.45 37.50 38.16 33,349 +0.10(+0.25%)
Aug 03, 2009 39.16 39.17 37.75 38.06 18,727 -3.94(-9.37%)
Jul 31, 2009 42.38 42.38 42.00 42.00 200 -0.19(-0.45%)
Jul 30, 2009 43.88 43.88 42.10 42.19 4,929 -2.63(-5.87%)
Jul 29, 2009 43.84 45.20 43.84 44.82 6,104 +0.89(+2.03%)
Jul 28, 2009 43.76 44.73 43.73 43.93 8,771 -0.28(-0.63%)
Jul 24, 2009 44.21 44.21 44.21 44.21 0 +1.07(+2.48%)
Jul 23, 2009 44.09 44.10 43.14 43.14 7,875 -2.23(-4.92%)
Jul 22, 2009 45.50 45.66 45.17 45.37 4,752 +0.97(+2.18%)
Jul 21, 2009 43.45 44.40 43.45 44.40 6,556 +0.58(+1.33%)
Jul 20, 2009 42.80 44.93 42.80 43.82 7,201 -1.15(-2.56%)
Jul 17, 2009 46.20 46.20 44.75 44.97 5,400 -0.81(-1.77%)
Jul 16, 2009 44.86 46.18 44.86 45.78 10,812 +1.60(+3.62%)
Jul 15, 2009 42.69 44.50 42.43 44.18 8,594 +0.34(+0.78%)
Jul 14, 2009 43.60 44.35 42.86 43.84 19,421 -0.41(-0.92%)
Jul 13, 2009 45.90 46.26 43.73 44.25 13,894 -0.92(-2.04%)
Jul 10, 2009 45.40 46.60 45.17 45.17 18,257 -0.22(-0.48%)
Jul 09, 2009 44.75 46.09 44.75 45.39 6,239 -0.27(-0.60%)
Jul 08, 2009 46.96 46.96 45.03 45.66 21,099 -1.37(-2.91%)
Jul 07, 2009 43.59 47.03 43.55 47.03 7,319 +2.96(+6.72%)
Jul 06, 2009 43.76 44.07 43.40 44.07 10,278 +2.07(+4.94%)
Jul 02, 2009 42.11 42.48 41.01 42.00 25,797 +1.40(+3.44%)
Jul 01, 2009 40.95 41.10 40.12 40.60 19,586 -0.35(-0.85%)
Jun 30, 2009 40.07 43.78 40.07 40.95 13,361 +0.97(+2.43%)
Jun 29, 2009 39.46 40.18 39.41 39.98 11,805 +0.22(+0.55%)
Jun 26, 2009 39.50 40.18 39.50 39.76 6,585 +0.41(+1.04%)
Jun 25, 2009 39.83 39.83 39.16 39.35 2,175 -0.37(-0.93%)
Jun 24, 2009 39.05 39.88 38.94 39.72 6,430 +0.24(+0.61%)
Jun 23, 2009 39.76 40.41 39.46 39.48 17,302 -0.99(-2.45%)
Jun 22, 2009 40.26 41.91 40.26 40.47 6,092 +0.52(+1.30%)
Jun 19, 2009 39.23 39.95 38.48 39.95 3,335 +0.69(+1.76%)
Jun 18, 2009 38.80 39.26 37.29 39.26 10,515 +1.32(+3.48%)
Jun 17, 2009 39.00 39.70 37.94 37.94 19,872 -0.96(-2.47%)
Jun 16, 2009 38.25 39.39 38.25 38.90 23,963 +0.35(+0.91%)
Jun 15, 2009 38.19 38.55 38.11 38.55 5,471 +1.72(+4.67%)
Jun 12, 2009 35.69 36.91 35.69 36.83 12,875 +1.44(+4.07%)
Jun 11, 2009 35.45 35.55 35.22 35.39 3,052 -0.16(-0.45%)
Jun 10, 2009 34.70 35.77 34.34 35.55 13,730 +0.72(+2.07%)
Jun 09, 2009 35.12 35.71 34.83 34.83 3,438 -1.33(-3.68%)
Jun 08, 2009 34.95 36.25 34.95 36.16 8,062 +1.21(+3.46%)
Jun 05, 2009 34.60 35.10 34.29 34.95 7,792 +0.88(+2.60%)
Jun 04, 2009 35.82 35.82 34.07 34.07 8,212 -1.75(-4.90%)
Jun 03, 2009 33.91 36.22 33.91 35.82 13,989 +2.79(+8.45%)
Jun 02, 2009 33.26 33.30 32.87 33.03 9,400 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.