Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 30, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 29, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 28, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 27, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 24, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 23, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 22, 2018 16.07 16.14 15.98 15.98 300 -0.17(-1.05%)
Aug 21, 2018 15.84 16.15 15.84 16.15 980 -0.52(-3.12%)
Aug 20, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 17, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 16, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 15, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 14, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 13, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 10, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 09, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 08, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 07, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 06, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 03, 2018 16.82 16.82 16.67 16.67 500 +0.12(+0.73%)
Aug 02, 2018 16.56 16.56 16.54 16.55 908 -0.14(-0.84%)
Aug 01, 2018 16.69 16.69 16.69 16.69 500 -0.17(-0.99%)
Jul 31, 2018 16.86 16.86 16.86 0 +0.00(+0.00%)
Jul 30, 2018 16.88 16.88 16.86 16.86 200 +0.22(+1.30%)
Jul 27, 2018 16.64 16.64 16.64 16.64 100 -0.00(-0.00%)
Jul 26, 2018 16.64 16.64 16.64 30 +0.44(+2.72%)
Jul 18, 2018 16.20 16.20 16.20 0 +0.01(+0.06%)
Jul 17, 2018 16.19 16.19 16.19 16.19 4,800 +0.01(+0.03%)
Jul 12, 2018 16.18 16.18 16.18 0 -0.51(-3.03%)
Jun 29, 2018 16.69 16.69 16.69 0 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.