Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2016 20.07 20.07 20.07 20.07 500 -0.12(-0.59%)
Aug 10, 2016 20.19 20.19 20.19 20.19 1 -0.19(-0.93%)
Aug 08, 2016 20.38 20.38 20.38 20.38 100 +0.59(+2.98%)
Aug 03, 2016 19.79 19.79 19.79 19.79 900 +0.08(+0.41%)
Aug 02, 2016 19.71 19.71 19.71 19.71 100 -0.29(-1.45%)
Jul 26, 2016 20.00 20.00 20.00 20.00 900 -0.84(-4.03%)
Jul 18, 2016 20.76 20.84 20.67 20.84 38 -0.56(-2.62%)
Jul 13, 2016 21.40 21.40 21.40 21.40 54 +0.85(+4.14%)
Jul 07, 2016 20.64 20.55 20.55 20.55 4,000 -0.83(-3.88%)
Jun 30, 2016 21.70 21.70 21.38 21.38 55 -0.35(-1.62%)
Jun 29, 2016 21.41 21.73 21.41 21.73 1,987 +0.02(+0.07%)
Jun 28, 2016 21.68 21.72 21.68 21.72 589 +0.38(+1.76%)
Jun 27, 2016 21.34 21.34 21.34 21.34 155 -0.23(-1.07%)
Jun 23, 2016 21.57 21.57 21.57 21.57 600 -0.59(-2.66%)
Jun 20, 2016 22.16 22.16 22.16 22.16 1,000 -0.00(-0.00%)
Jun 16, 2016 22.16 22.16 22.16 22.16 35 -0.21(-0.94%)
Jun 15, 2016 22.32 22.37 22.27 22.37 1,993 +0.07(+0.31%)
Jun 14, 2016 22.29 22.30 22.29 22.30 402 -0.39(-1.72%)
Jun 13, 2016 23.03 23.03 22.69 22.69 834 +0.10(+0.46%)
Jun 10, 2016 22.65 22.65 22.59 22.59 935 +0.06(+0.28%)
Jun 09, 2016 22.55 22.56 22.52 22.52 1,200 -0.05(-0.21%)
Jun 08, 2016 22.51 22.57 22.51 22.57 875 +0.51(+2.31%)
Jun 07, 2016 22.08 22.08 22.02 22.06 1,950 +0.44(+2.04%)
Jun 03, 2016 21.30 21.62 21.30 21.62 54 +0.77(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.