Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 30, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 29, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 28, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 27, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 24, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 23, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 22, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 21, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 20, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 17, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 16, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 15, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 14, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 13, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 10, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 09, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 08, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 07, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 06, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 03, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 02, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Aug 01, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 31, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 30, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 27, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 26, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 25, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 24, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 23, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 20, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 19, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 18, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 17, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 16, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 13, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 12, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 11, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 10, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 09, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 06, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 05, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 03, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jul 02, 2007 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Jun 29, 2007 21.53 21.75 21.11 21.29 488,500 -0.20(-0.93%)
Jun 28, 2007 21.38 21.66 21.38 21.49 349,100 +0.14(+0.66%)
Jun 27, 2007 21.00 21.39 21.00 21.35 716,400 +0.29(+1.38%)
Jun 26, 2007 21.43 21.42 21.00 21.06 704,900 -0.37(-1.73%)
Jun 25, 2007 21.70 21.78 21.35 21.43 497,000 -0.18(-0.83%)
Jun 22, 2007 22.22 22.22 21.57 21.61 496,800 -0.31(-1.41%)
Jun 21, 2007 21.75 22.23 21.75 21.92 1,473,800 +0.77(+3.64%)
Jun 20, 2007 21.15 21.43 21.13 21.15 390,800 +0.11(+0.52%)
Jun 19, 2007 21.20 21.23 21.00 21.04 438,300 -0.18(-0.85%)
Jun 18, 2007 21.15 21.36 21.13 21.22 317,400 +0.03(+0.14%)
Jun 15, 2007 21.26 21.46 21.13 21.19 370,600 +0.13(+0.62%)
Jun 14, 2007 20.89 21.13 20.80 21.06 432,200 +0.20(+0.96%)
Jun 13, 2007 20.75 21.09 20.68 20.86 778,700 +0.11(+0.53%)
Jun 12, 2007 21.06 21.11 20.71 20.75 769,300 -0.44(-2.08%)
Jun 11, 2007 21.41 21.41 21.14 21.19 364,500 -0.22(-1.03%)
Jun 08, 2007 21.18 21.46 21.00 21.41 418,100 +0.23(+1.09%)
Jun 07, 2007 21.76 21.76 21.01 21.18 585,100 -0.41(-1.90%)
Jun 06, 2007 22.00 22.00 21.52 21.59 450,200 -0.37(-1.68%)
Jun 05, 2007 22.11 22.11 21.77 21.96 588,000 -0.26(-1.17%)
Jun 04, 2007 22.39 22.39 22.10 22.22 673,100 -0.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.