Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.070 8.140 7.960 8.090 39,620,036 -0.21(-2.53%)
Jun 11, 2024 8.420 8.530 8.290 8.300 25,946,400 -0.04(-0.48%)
Jun 10, 2024 8.470 8.500 8.335 8.340 22,863,228 -0.08(-0.95%)
Jun 07, 2024 8.440 8.490 8.285 8.420 32,337,800 +0.04(+0.48%)
Jun 06, 2024 8.350 8.470 8.340 8.380 25,917,700 +0.00(+0.00%)
Jun 05, 2024 8.570 8.670 8.370 8.380 33,529,352 -0.29(-3.34%)
Jun 04, 2024 8.770 8.850 8.640 8.670 35,058,208 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.