Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.59 40.59 40.52 40.52 202 -0.13(-0.32%)
Aug 27, 2020 40.65 40.65 40.65 0 -0.14(-0.35%)
Aug 25, 2020 40.80 40.80 40.80 0 -0.07(-0.17%)
Aug 24, 2020 40.86 40.86 40.86 40.86 1 +0.28(+0.69%)
Aug 21, 2020 40.58 40.58 40.58 40.58 100 -0.18(-0.44%)
Aug 20, 2020 40.69 40.76 40.69 40.76 264 +0.09(+0.22%)
Aug 19, 2020 40.92 40.92 40.68 40.68 752 -0.24(-0.58%)
Aug 18, 2020 40.91 40.91 40.91 40.91 1 +0.18(+0.44%)
Aug 17, 2020 40.73 40.73 40.70 40.73 953 +0.32(+0.78%)
Aug 14, 2020 40.41 40.41 40.41 40.41 100 -0.07(-0.18%)
Aug 13, 2020 40.60 40.60 40.44 40.49 771 -0.10(-0.26%)
Aug 12, 2020 40.55 40.59 40.55 40.59 101 +0.80(+2.00%)
Aug 11, 2020 40.12 40.12 39.79 39.79 261 -0.08(-0.21%)
Aug 10, 2020 39.87 39.89 39.87 39.88 300 -0.08(-0.20%)
Aug 07, 2020 39.85 39.96 39.85 39.96 200 -0.17(-0.42%)
Aug 06, 2020 40.13 40.13 40.13 40.13 0 +0.12(+0.30%)
Aug 05, 2020 40.01 40.01 40.01 40.01 135 -0.02(-0.06%)
Aug 04, 2020 39.99 40.03 39.99 40.03 583 +0.24(+0.60%)
Aug 03, 2020 39.74 39.79 39.74 39.79 1,289 +0.49(+1.26%)
Jul 31, 2020 39.30 39.30 39.30 39.30 100 -0.62(-1.55%)
Jul 30, 2020 39.92 39.92 39.92 39.92 863 -0.39(-0.96%)
Jul 29, 2020 40.30 40.30 40.30 40.30 25 +0.35(+0.88%)
Jul 28, 2020 39.94 39.95 39.94 39.95 452 -0.23(-0.57%)
Jul 27, 2020 40.14 40.18 40.14 40.18 201 +0.54(+1.35%)
Jul 24, 2020 39.64 39.64 39.64 39.64 100 -0.10(-0.26%)
Jul 23, 2020 40.02 40.02 39.75 39.75 325 -0.19(-0.48%)
Jul 22, 2020 39.94 39.94 39.94 39.94 28 +0.03(+0.07%)
Jul 21, 2020 39.96 39.96 39.91 39.91 1,124 +0.01(+0.02%)
Jul 20, 2020 39.90 39.90 39.90 39.90 6 +0.19(+0.49%)
Jul 17, 2020 39.67 39.71 39.67 39.71 800 +0.36(+0.92%)
Jul 16, 2020 39.46 39.46 39.35 39.35 262 -0.23(-0.58%)
Jul 15, 2020 39.58 39.58 39.58 39.58 164 +0.34(+0.88%)
Jul 14, 2020 38.98 39.23 38.98 39.23 147 +0.50(+1.29%)
Jul 13, 2020 39.02 39.02 38.73 38.73 249 -0.22(-0.55%)
Jul 10, 2020 38.80 38.95 38.80 38.95 200 +0.23(+0.60%)
Jul 09, 2020 38.72 38.72 38.72 38.72 52 -0.31(-0.79%)
Jul 08, 2020 38.88 39.02 38.88 39.02 169 +0.30(+0.76%)
Jul 07, 2020 38.86 38.86 38.73 38.73 301 -0.34(-0.88%)
Jul 06, 2020 38.93 39.07 38.93 39.07 4,095 +0.42(+1.10%)
Jul 02, 2020 38.80 38.80 38.65 38.65 400 +0.31(+0.82%)
Jul 01, 2020 38.30 38.34 38.30 38.34 541 +0.07(+0.19%)
Jun 30, 2020 38.26 38.26 38.26 38.26 130 -0.02(-0.05%)
Jun 29, 2020 38.31 38.31 38.26 38.28 1,135 +0.21(+0.55%)
Jun 26, 2020 38.04 38.07 38.04 38.07 300 -0.37(-0.96%)
Jun 25, 2020 38.12 38.44 38.12 38.44 275 +0.43(+1.13%)
Jun 24, 2020 37.98 38.01 37.98 38.01 159 -0.70(-1.80%)
Jun 23, 2020 38.85 38.85 38.71 38.71 177 +0.02(+0.06%)
Jun 22, 2020 38.69 38.69 38.69 38.69 3 +0.31(+0.80%)
Jun 19, 2020 38.38 38.38 38.38 38.38 101 -0.09(-0.23%)
Jun 18, 2020 38.47 38.47 38.47 38.47 55 -0.09(-0.24%)
Jun 17, 2020 38.56 38.56 38.56 38.56 0 +0.16(+0.41%)
Jun 16, 2020 38.40 38.40 38.40 38.40 44 +0.23(+0.61%)
Jun 15, 2020 38.17 38.17 38.17 38.17 8 +0.01(+0.02%)
Jun 12, 2020 38.27 38.27 38.16 38.16 304 +0.45(+1.19%)
Jun 11, 2020 37.92 38.17 37.72 37.72 9,059 -1.46(-3.72%)
Jun 10, 2020 39.17 39.17 39.17 39.17 74 +0.22(+0.56%)
Jun 09, 2020 38.96 38.96 38.96 38.96 0 -0.09(-0.24%)
Jun 08, 2020 38.83 39.05 38.83 39.05 4,735 +0.28(+0.72%)
Jun 05, 2020 38.77 38.77 38.77 38.77 101 +0.17(+0.44%)
Jun 04, 2020 38.63 38.75 38.60 38.60 2,246 -0.12(-0.30%)
Jun 03, 2020 38.72 38.72 38.72 38.72 194 +0.40(+1.05%)
Jun 02, 2020 38.31 38.31 38.31 38.31 154 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.