Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.885 3.888 3.868 3.868 49,198 -0.02(-0.60%)
Aug 29, 2019 3.862 3.891 3.850 3.891 78,737 +0.06(+1.68%)
Aug 28, 2019 3.809 3.852 3.809 3.827 168,114 -0.01(-0.15%)
Aug 27, 2019 3.844 3.854 3.821 3.833 69,798 -0.01(-0.30%)
Aug 26, 2019 3.868 3.885 3.827 3.844 37,985 -0.01(-0.15%)
Aug 23, 2019 3.908 3.914 3.838 3.850 44,912 -0.06(-1.41%)
Aug 22, 2019 3.926 3.926 3.897 3.905 23,243 -0.00(-0.08%)
Aug 21, 2019 3.891 3.908 3.876 3.908 29,083 +0.04(+1.06%)
Aug 20, 2019 3.868 3.885 3.859 3.868 35,993 +0.00(+0.00%)
Aug 19, 2019 3.873 3.873 3.838 3.868 49,259 +0.04(+0.91%)
Aug 16, 2019 3.821 3.844 3.809 3.833 28,456 +0.02(+0.54%)
Aug 15, 2019 3.833 3.833 3.809 3.812 35,122 -0.01(-0.38%)
Aug 14, 2019 3.873 3.873 3.827 3.827 35,150 -0.08(-1.94%)
Aug 13, 2019 3.873 3.914 3.873 3.903 88,790 +0.01(+0.30%)
Aug 12, 2019 3.879 3.897 3.879 3.891 31,222 -0.01(-0.30%)
Aug 09, 2019 3.891 3.903 3.868 3.903 59,997 -0.01(-0.30%)
Aug 08, 2019 3.891 3.916 3.891 3.914 49,446 +0.04(+1.05%)
Aug 07, 2019 3.862 3.873 3.844 3.873 50,977 -0.02(-0.60%)
Aug 06, 2019 3.891 3.897 3.856 3.897 27,559 +0.02(+0.60%)
Aug 05, 2019 3.926 3.926 3.862 3.873 42,094 -0.08(-1.92%)
Aug 02, 2019 4.025 4.025 3.920 3.949 122,052 -0.07(-1.74%)
Aug 01, 2019 4.054 4.060 4.013 4.019 73,036 -0.02(-0.58%)
Jul 31, 2019 4.048 4.060 4.031 4.043 42,067 -0.01(-0.29%)
Jul 30, 2019 4.043 4.054 4.031 4.054 39,749 +0.01(+0.14%)
Jul 29, 2019 4.060 4.060 4.031 4.048 21,919 +0.00(+0.00%)
Jul 26, 2019 4.060 4.060 4.043 4.048 21,427 +0.00(+0.00%)
Jul 25, 2019 4.083 4.089 4.048 4.048 36,218 -0.02(-0.57%)
Jul 24, 2019 4.060 4.083 4.059 4.072 28,519 +0.01(+0.29%)
Jul 23, 2019 4.066 4.083 4.048 4.060 44,580 +0.01(+0.29%)
Jul 22, 2019 4.078 4.078 4.043 4.048 32,181 -0.02(-0.43%)
Jul 19, 2019 4.054 4.078 4.048 4.066 75,597 +0.02(+0.58%)
Jul 18, 2019 4.031 4.048 4.025 4.043 30,436 +0.01(+0.29%)
Jul 17, 2019 4.025 4.037 4.013 4.031 91,795 +0.01(+0.29%)
Jul 16, 2019 4.002 4.025 4.001 4.019 25,763 +0.02(+0.44%)
Jul 15, 2019 4.002 4.025 3.996 4.002 41,304 +0.01(+0.29%)
Jul 12, 2019 4.002 4.008 3.990 3.990 16,113 -0.01(-0.29%)
Jul 11, 2019 4.002 4.002 3.988 4.002 44,449 -0.02(-0.58%)
Jul 10, 2019 4.002 4.025 3.978 4.025 28,168 +0.04(+1.02%)
Jul 09, 2019 3.996 4.008 3.967 3.984 21,429 -0.01(-0.29%)
Jul 08, 2019 4.002 4.013 3.990 3.996 12,174 -0.02(-0.44%)
Jul 05, 2019 3.990 4.019 3.990 4.013 7,199 -0.01(-0.14%)
Jul 03, 2019 3.978 4.019 3.978 4.019 37,027 +0.02(+0.58%)
Jul 02, 2019 4.019 4.019 3.996 3.996 44,672 -0.01(-0.15%)
Jul 01, 2019 3.984 4.013 3.967 4.002 54,378 +0.02(+0.44%)
Jun 28, 2019 3.996 4.008 3.955 3.984 54,855 +0.01(+0.15%)
Jun 27, 2019 3.978 4.013 3.961 3.978 40,258 -0.01(-0.15%)
Jun 26, 2019 3.984 4.002 3.978 3.984 62,015 +0.02(+0.44%)
Jun 25, 2019 3.984 3.990 3.967 3.967 36,322 -0.02(-0.44%)
Jun 24, 2019 3.973 3.984 3.962 3.984 30,331 +0.02(+0.59%)
Jun 21, 2019 3.967 3.984 3.961 3.961 34,284 -0.01(-0.15%)
Jun 20, 2019 3.967 4.008 3.961 3.967 20,304 +0.02(+0.44%)
Jun 19, 2019 3.978 3.984 3.932 3.949 69,247 -0.01(-0.29%)
Jun 18, 2019 3.961 3.967 3.943 3.961 19,022 +0.03(+0.74%)
Jun 17, 2019 3.938 3.943 3.926 3.932 24,384 +0.00(+0.00%)
Jun 14, 2019 3.955 3.955 3.926 3.932 19,199 -0.01(-0.30%)
Jun 13, 2019 3.967 3.967 3.931 3.943 50,082 -0.00(-0.00%)
Jun 12, 2019 3.967 3.967 3.932 3.944 67,065 -0.01(-0.29%)
Jun 11, 2019 3.984 3.984 3.932 3.955 46,602 +0.02(+0.58%)
Jun 10, 2019 3.949 3.949 3.915 3.932 35,081 +0.02(+0.58%)
Jun 07, 2019 3.892 3.927 3.892 3.910 34,391 +0.04(+1.03%)
Jun 06, 2019 3.853 3.875 3.851 3.870 26,909 +0.02(+0.59%)
Jun 05, 2019 3.847 3.858 3.841 3.847 22,882 +0.02(+0.60%)
Jun 04, 2019 3.784 3.829 3.784 3.824 42,042 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.