Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.845 9.845 9.815 9.815 24,057 -0.01(-0.10%)
Aug 29, 2019 9.835 9.845 9.815 9.825 57,814 +0.01(+0.10%)
Aug 28, 2019 9.835 9.835 9.815 9.815 26,059 -0.01(-0.10%)
Aug 27, 2019 9.835 9.835 9.815 9.825 41,410 +0.01(+0.10%)
Aug 26, 2019 9.825 9.825 9.795 9.815 61,128 +0.01(+0.10%)
Aug 23, 2019 9.825 9.825 9.805 9.805 27,983 -0.01(-0.10%)
Aug 22, 2019 9.825 9.825 9.805 9.815 22,663 -0.01(-0.10%)
Aug 21, 2019 9.815 9.825 9.795 9.825 73,642 +0.03(+0.30%)
Aug 20, 2019 9.795 9.815 9.795 9.795 42,787 +0.00(+0.00%)
Aug 19, 2019 9.835 9.835 9.795 9.795 28,497 -0.02(-0.20%)
Aug 16, 2019 9.825 9.825 9.805 9.815 30,198 +0.00(+0.00%)
Aug 15, 2019 9.835 9.835 9.811 9.815 25,085 +0.00(+0.00%)
Aug 14, 2019 9.795 9.815 9.795 9.815 107,142 +0.02(+0.23%)
Aug 13, 2019 9.813 9.813 9.783 9.793 95,094 +0.00(+0.00%)
Aug 12, 2019 9.813 9.813 9.783 9.793 37,108 -0.01(-0.10%)
Aug 09, 2019 9.803 9.813 9.783 9.803 42,012 +0.01(+0.10%)
Aug 08, 2019 9.803 9.803 9.783 9.793 57,710 +0.00(+0.00%)
Aug 07, 2019 9.793 9.803 9.783 9.793 108,879 +0.00(+0.00%)
Aug 06, 2019 9.793 9.793 9.773 9.793 38,116 +0.01(+0.10%)
Aug 05, 2019 9.783 9.793 9.773 9.783 43,985 +0.00(+0.00%)
Aug 02, 2019 9.793 9.793 9.763 9.783 105,739 -0.01(-0.10%)
Aug 01, 2019 9.793 9.793 9.773 9.793 55,018 +0.00(+0.05%)
Jul 31, 2019 9.793 9.793 9.783 9.788 31,493 -0.00(-0.05%)
Jul 30, 2019 9.793 9.793 9.783 9.793 56,184 +0.00(+0.00%)
Jul 29, 2019 9.783 9.793 9.773 9.793 28,910 +0.01(+0.10%)
Jul 26, 2019 9.763 9.783 9.763 9.783 33,630 +0.01(+0.10%)
Jul 25, 2019 9.773 9.783 9.763 9.773 99,218 -0.01(-0.10%)
Jul 24, 2019 9.783 9.783 9.763 9.783 135,286 +0.00(+0.00%)
Jul 23, 2019 9.783 9.788 9.773 9.783 78,860 -0.01(-0.10%)
Jul 22, 2019 9.783 9.793 9.783 9.793 73,370 +0.01(+0.10%)
Jul 19, 2019 9.773 9.783 9.773 9.783 24,743 +0.00(+0.00%)
Jul 18, 2019 9.773 9.783 9.773 9.783 49,919 +0.00(+0.00%)
Jul 17, 2019 9.783 9.783 9.773 9.783 35,643 +0.00(+0.00%)
Jul 16, 2019 9.783 9.793 9.763 9.783 50,858 +0.00(+0.00%)
Jul 15, 2019 9.793 9.793 9.773 9.783 62,219 -0.01(-0.10%)
Jul 12, 2019 9.763 9.793 9.763 9.793 59,787 +0.02(+0.23%)
Jul 11, 2019 9.761 9.771 9.761 9.771 56,857 +0.00(+0.00%)
Jul 10, 2019 9.771 9.771 9.751 9.771 113,669 +0.00(+0.00%)
Jul 09, 2019 9.761 9.771 9.751 9.771 57,187 +0.01(+0.10%)
Jul 08, 2019 9.751 9.761 9.741 9.761 83,554 +0.01(+0.10%)
Jul 05, 2019 9.731 9.761 9.731 9.751 13,881 -0.01(-0.10%)
Jul 03, 2019 9.771 9.771 9.753 9.761 5,268 +0.00(+0.00%)
Jul 02, 2019 9.761 9.761 9.751 9.761 43,339 +0.00(+0.00%)
Jul 01, 2019 9.741 9.761 9.731 9.761 55,035 +0.02(+0.20%)
Jun 28, 2019 9.711 9.741 9.701 9.741 117,739 +0.03(+0.30%)
Jun 27, 2019 9.682 9.711 9.682 9.711 134,567 +0.03(+0.31%)
Jun 26, 2019 9.692 9.716 9.662 9.682 365,924 -0.01(-0.10%)
Jun 25, 2019 9.731 9.751 9.662 9.692 323,301 -0.05(-0.51%)
Jun 24, 2019 9.721 9.741 9.692 9.741 140,474 +0.03(+0.30%)
Jun 21, 2019 9.741 9.751 9.642 9.711 480,989 -0.04(-0.40%)
Jun 20, 2019 9.766 9.770 9.711 9.751 327,861 -0.01(-0.10%)
Jun 19, 2019 9.761 9.771 9.751 9.761 70,936 -0.01(-0.10%)
Jun 18, 2019 9.771 9.780 9.741 9.771 112,498 -0.01(-0.10%)
Jun 17, 2019 9.771 9.780 9.761 9.780 40,669 +0.01(+0.10%)
Jun 14, 2019 9.780 9.780 9.761 9.771 23,000 -0.01(-0.10%)
Jun 13, 2019 9.761 9.783 9.761 9.780 21,129 +0.02(+0.23%)
Jun 12, 2019 9.739 9.758 9.739 9.758 46,227 +0.00(+0.00%)
Jun 11, 2019 9.739 9.758 9.739 9.758 78,996 +0.00(+0.00%)
Jun 10, 2019 9.748 9.758 9.739 9.758 83,842 +0.00(+0.00%)
Jun 07, 2019 9.748 9.758 9.739 9.758 81,123 +0.01(+0.10%)
Jun 06, 2019 9.739 9.748 9.729 9.748 78,949 +0.00(+0.00%)
Jun 05, 2019 9.729 9.748 9.719 9.748 58,822 +0.02(+0.20%)
Jun 04, 2019 9.729 9.739 9.709 9.729 52,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.