Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 30, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 29, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 28, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 27, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 24, 2018 21.97 21.97 21.97 21.97 112 +0.00(+0.00%)
Aug 23, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 22, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 21, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 20, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 17, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 16, 2018 21.97 21.97 21.97 21.97 336 -0.22(-0.98%)
Aug 15, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 14, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 13, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 10, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 09, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 08, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 07, 2018 22.19 22.19 22.19 22.19 2 +0.00(+0.00%)
Aug 06, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 03, 2018 22.17 22.19 22.17 22.19 673 -1.14(-4.87%)
Aug 02, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Aug 01, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 31, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 30, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 27, 2018 23.33 23.33 23.33 23.33 224 -0.35(-1.47%)
Jul 24, 2018 23.68 23.68 23.68 0 +1.40(+6.28%)
Jul 06, 2018 22.28 22.28 22.28 56 -0.83(-3.59%)
Jun 26, 2018 23.11 23.11 23.11 0 -1.25(-5.12%)
Jun 15, 2018 24.35 24.35 24.35 0 -0.29(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.