Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.212 9.212 9.212 0 +0.00(+0.00%)
Aug 30, 2018 9.174 9.238 9.165 9.212 83,168 -0.02(-0.19%)
Aug 29, 2018 9.234 9.240 9.193 9.230 42,422 -0.01(-0.07%)
Aug 28, 2018 9.230 9.249 9.230 9.236 29,789 +0.00(+0.02%)
Aug 27, 2018 9.208 9.240 9.184 9.234 51,412 +0.01(+0.14%)
Aug 24, 2018 9.202 9.230 9.193 9.221 12,617 +0.02(+0.17%)
Aug 23, 2018 9.203 9.218 9.203 9.206 9,138 -0.02(-0.17%)
Aug 22, 2018 9.212 9.226 9.188 9.221 44,803 +0.01(+0.10%)
Aug 21, 2018 9.240 9.249 9.202 9.212 27,079 +0.01(+0.10%)
Aug 20, 2018 9.221 9.230 9.202 9.202 28,194 -0.01(-0.10%)
Aug 17, 2018 9.240 9.259 9.212 9.212 29,405 -0.04(-0.41%)
Aug 16, 2018 9.212 9.259 9.212 9.249 36,266 +0.01(+0.10%)
Aug 15, 2018 9.221 9.240 9.212 9.240 25,899 +0.00(+0.02%)
Aug 14, 2018 9.249 9.259 9.230 9.238 20,736 +0.02(+0.21%)
Aug 13, 2018 9.210 9.219 9.191 9.219 17,497 +0.00(+0.00%)
Aug 10, 2018 9.201 9.219 9.191 9.219 11,490 +0.01(+0.10%)
Aug 09, 2018 9.219 9.219 9.191 9.210 34,403 +0.00(+0.01%)
Aug 08, 2018 9.219 9.219 9.191 9.209 39,014 +0.02(+0.19%)
Aug 07, 2018 9.219 9.219 9.191 9.191 41,784 -0.04(-0.40%)
Aug 06, 2018 9.219 9.257 9.218 9.229 8,438 -0.03(-0.30%)
Aug 03, 2018 9.219 9.257 9.196 9.257 13,100 +0.06(+0.61%)
Aug 02, 2018 9.210 9.229 9.191 9.201 12,962 -0.03(-0.34%)
Aug 01, 2018 9.182 9.232 9.173 9.232 37,177 +0.01(+0.14%)
Jul 31, 2018 9.201 9.219 9.191 9.219 16,458 +0.04(+0.41%)
Jul 30, 2018 9.257 9.257 9.182 9.182 35,088 -0.09(-1.00%)
Jul 27, 2018 9.201 9.284 9.182 9.275 30,067 +0.10(+1.08%)
Jul 26, 2018 9.257 9.257 9.173 9.176 96,541 -0.07(-0.77%)
Jul 25, 2018 9.284 9.303 9.229 9.247 25,818 +0.02(+0.20%)
Jul 24, 2018 9.229 9.275 9.229 9.229 37,715 +0.01(+0.10%)
Jul 23, 2018 9.191 9.294 9.191 9.219 37,602 -0.02(-0.19%)
Jul 20, 2018 9.201 9.247 9.182 9.237 40,204 -0.00(-0.01%)
Jul 19, 2018 9.191 9.238 9.173 9.238 68,197 +0.01(+0.10%)
Jul 18, 2018 9.191 9.247 9.191 9.229 19,659 +0.04(+0.41%)
Jul 17, 2018 9.191 9.294 9.182 9.191 53,819 -0.03(-0.30%)
Jul 16, 2018 9.238 9.284 9.191 9.219 13,268 +0.03(+0.30%)
Jul 13, 2018 9.191 9.285 9.191 9.191 7,179 +0.01(+0.07%)
Jul 12, 2018 9.231 9.340 9.182 9.185 33,366 +0.01(+0.07%)
Jul 11, 2018 9.208 9.212 9.162 9.179 15,107 +0.01(+0.09%)
Jul 10, 2018 9.245 9.310 9.143 9.171 44,788 -0.03(-0.30%)
Jul 09, 2018 9.236 9.162 9.199 12,714 -0.04(-0.40%)
Jul 06, 2018 9.152 9.245 9.115 9.236 54,079 +0.07(+0.80%)
Jul 05, 2018 9.199 9.199 9.143 9.163 30,980 -0.04(-0.47%)
Jul 03, 2018 9.206 9.206 9.206 0 -0.04(-0.43%)
Jul 02, 2018 9.310 9.310 9.217 9.245 12,173 -0.04(-0.40%)
Jun 29, 2018 9.273 9.282 9.199 9.282 21,922 +0.06(+0.60%)
Jun 28, 2018 9.180 9.375 9.164 9.226 9,918 +0.07(+0.81%)
Jun 27, 2018 9.171 9.171 9.152 9.152 20,621 -0.01(-0.14%)
Jun 26, 2018 9.162 9.180 9.152 9.165 29,615 +0.01(+0.14%)
Jun 25, 2018 9.134 9.199 9.134 9.152 50,217 +0.01(+0.14%)
Jun 22, 2018 9.180 9.180 9.134 9.139 22,885 -0.02(-0.25%)
Jun 21, 2018 9.199 9.199 9.106 9.162 59,209 -0.02(-0.20%)
Jun 20, 2018 9.099 9.189 9.099 9.180 68,222 +0.08(+0.92%)
Jun 19, 2018 9.115 9.115 9.069 9.097 22,378 -0.01(-0.15%)
Jun 18, 2018 9.124 9.143 9.087 9.111 41,718 -0.00(-0.05%)
Jun 15, 2018 9.115 9.087 9.115 13,253 +0.00(+0.00%)
Jun 14, 2018 9.134 9.143 9.087 9.115 33,380 -0.01(-0.07%)
Jun 13, 2018 9.141 9.141 9.113 9.122 8,861 +0.02(+0.19%)
Jun 12, 2018 9.095 9.160 9.095 9.104 22,035 +0.01(+0.10%)
Jun 11, 2018 9.095 9.123 9.095 9.095 40,796 -0.03(-0.30%)
Jun 08, 2018 9.132 9.150 9.104 9.123 34,766 -0.00(-0.00%)
Jun 07, 2018 9.123 9.150 9.123 9.123 26,541 -0.02(-0.20%)
Jun 06, 2018 9.169 9.124 9.141 39,163 +0.02(+0.17%)
Jun 05, 2018 9.110 9.132 9.109 9.126 24,510 +0.00(+0.04%)
Jun 04, 2018 9.113 9.123 9.086 9.122 36,522 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.