Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.903 8.912 8.894 8.903 88,591 +0.00(+0.00%)
Aug 30, 2017 8.903 8.912 8.894 8.903 62,758 +0.00(+0.00%)
Aug 29, 2017 8.912 8.921 8.886 8.903 50,243 +0.00(+0.00%)
Aug 28, 2017 8.930 8.930 8.894 8.903 75,880 -0.03(-0.30%)
Aug 25, 2017 8.939 8.947 8.903 8.930 73,340 -0.01(-0.10%)
Aug 24, 2017 8.947 8.956 8.921 8.939 62,438 -0.02(-0.20%)
Aug 23, 2017 8.939 8.956 8.922 8.956 36,204 +0.00(+0.00%)
Aug 22, 2017 8.947 8.965 8.930 8.956 75,229 +0.02(+0.20%)
Aug 21, 2017 8.947 8.965 8.930 8.939 31,070 +0.00(+0.00%)
Aug 18, 2017 8.947 8.974 8.930 8.939 42,549 -0.03(-0.30%)
Aug 17, 2017 8.956 8.974 8.921 8.965 70,905 -0.01(-0.10%)
Aug 16, 2017 8.956 9.018 8.930 8.974 75,282 -0.01(-0.10%)
Aug 15, 2017 9.018 9.018 8.949 8.983 50,598 +0.00(+0.00%)
Aug 14, 2017 8.947 8.974 8.939 8.983 30,953 +0.04(+0.50%)
Aug 11, 2017 8.921 8.941 8.921 8.939 25,155 +0.01(+0.09%)
Aug 10, 2017 8.922 8.931 8.895 8.931 27,111 +0.01(+0.10%)
Aug 09, 2017 8.975 8.975 8.913 8.922 27,503 -0.04(-0.39%)
Aug 08, 2017 8.957 8.983 8.948 8.957 28,544 +0.00(+0.00%)
Aug 07, 2017 8.992 9.010 8.948 8.957 42,500 -0.03(-0.32%)
Aug 04, 2017 8.974 9.028 8.957 8.986 97,449 +0.01(+0.13%)
Aug 03, 2017 8.950 8.983 8.950 8.975 27,634 +0.03(+0.30%)
Aug 02, 2017 8.948 9.002 8.939 8.948 50,277 -0.01(-0.10%)
Aug 01, 2017 8.957 8.966 8.939 8.957 27,925 +0.03(+0.29%)
Jul 31, 2017 8.957 8.966 8.922 8.931 61,771 +0.00(+0.00%)
Jul 28, 2017 8.931 8.948 8.922 8.931 28,974 -0.01(-0.10%)
Jul 27, 2017 8.948 8.966 8.922 8.939 28,010 +0.01(+0.10%)
Jul 26, 2017 8.931 8.948 8.922 8.931 47,554 -0.01(-0.10%)
Jul 25, 2017 8.931 8.975 8.922 8.939 43,313 +0.02(+0.20%)
Jul 24, 2017 8.931 8.939 8.922 8.922 9,462 -0.02(-0.18%)
Jul 21, 2017 8.939 8.957 8.922 8.938 104,232 -0.02(-0.21%)
Jul 20, 2017 8.957 8.983 8.931 8.957 43,438 +0.02(+0.20%)
Jul 19, 2017 8.939 8.983 8.931 8.939 58,153 +0.00(+0.00%)
Jul 18, 2017 8.904 8.939 8.904 8.939 50,197 +0.01(+0.10%)
Jul 17, 2017 8.939 8.939 8.913 8.931 8,928 -0.01(-0.10%)
Jul 14, 2017 8.904 8.939 8.904 8.939 20,150 +0.02(+0.20%)
Jul 13, 2017 8.939 8.939 8.904 8.922 12,156 -0.01(-0.10%)
Jul 12, 2017 8.912 8.939 8.912 8.931 44,357 +0.04(+0.49%)
Jul 11, 2017 8.896 8.896 8.879 8.887 19,711 +0.00(+0.00%)
Jul 10, 2017 8.887 8.896 8.881 8.887 49,155 -0.01(-0.10%)
Jul 07, 2017 8.870 8.896 8.862 8.896 27,604 +0.03(+0.30%)
Jul 06, 2017 8.875 8.875 8.844 8.870 19,887 -0.01(-0.10%)
Jul 05, 2017 8.844 8.879 8.844 8.879 43,576 +0.01(+0.10%)
Jul 03, 2017 8.887 8.887 8.852 8.870 4,977 +0.03(+0.30%)
Jun 30, 2017 8.835 8.852 8.826 8.844 84,173 +0.01(+0.10%)
Jun 29, 2017 8.844 8.844 8.826 8.835 22,649 +0.01(+0.10%)
Jun 28, 2017 8.852 8.861 8.826 8.826 67,490 -0.02(-0.20%)
Jun 27, 2017 8.852 8.870 8.835 8.844 30,001 -0.02(-0.20%)
Jun 26, 2017 8.896 8.896 8.844 8.861 59,400 -0.03(-0.30%)
Jun 23, 2017 8.879 8.887 8.870 8.887 11,905 +0.01(+0.08%)
Jun 22, 2017 8.879 8.896 8.870 8.880 36,765 -0.01(-0.08%)
Jun 21, 2017 8.887 8.891 8.852 8.887 49,252 +0.03(+0.30%)
Jun 20, 2017 8.887 8.905 8.861 8.861 63,884 -0.03(-0.28%)
Jun 19, 2017 8.887 8.887 8.879 8.886 21,168 -0.00(-0.01%)
Jun 16, 2017 8.887 8.887 8.870 8.887 15,435 +0.00(+0.00%)
Jun 15, 2017 8.879 8.905 8.879 8.887 26,075 -0.01(-0.10%)
Jun 14, 2017 8.914 8.914 8.884 8.896 37,966 +0.01(+0.10%)
Jun 13, 2017 8.940 8.940 8.879 8.887 35,557 +0.01(+0.09%)
Jun 12, 2017 8.853 8.888 8.853 8.880 21,333 +0.02(+0.20%)
Jun 09, 2017 8.888 8.914 8.853 8.862 21,320 -0.03(-0.39%)
Jun 08, 2017 8.906 8.906 8.871 8.897 15,293 +0.02(+0.20%)
Jun 07, 2017 8.880 8.897 8.862 8.880 7,657 +0.01(+0.10%)
Jun 06, 2017 8.880 8.902 8.871 8.871 7,927 -0.01(-0.10%)
Jun 05, 2017 8.871 8.906 8.871 8.880 41,300 -0.04(-0.49%)
Jun 02, 2017 8.958 8.967 8.897 8.923 23,110 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.