Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.00 (-0.01%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.99 15.05 14.95 15.05 75,667 +0.05(+0.35%)
Aug 30, 2021 15.08 15.11 14.98 15.00 55,621 -0.09(-0.58%)
Aug 27, 2021 15.06 15.09 14.96 15.08 108,086 -0.01(-0.06%)
Aug 26, 2021 15.01 15.11 14.97 15.09 62,925 +0.03(+0.17%)
Aug 25, 2021 15.04 15.09 14.97 15.07 93,753 +0.02(+0.11%)
Aug 24, 2021 15.00 15.07 14.99 15.05 97,412 +0.04(+0.30%)
Aug 23, 2021 14.95 15.00 14.93 15.00 90,605 +0.04(+0.23%)
Aug 20, 2021 14.93 15.01 14.93 14.97 37,364 +0.01(+0.06%)
Aug 19, 2021 14.93 15.04 14.93 14.96 47,599 +0.01(+0.06%)
Aug 18, 2021 14.99 15.01 14.92 14.95 69,375 +0.02(+0.12%)
Aug 17, 2021 14.97 14.98 14.93 14.93 58,553 +0.04(+0.24%)
Aug 16, 2021 14.95 15.01 14.90 14.90 57,083 -0.05(-0.35%)
Aug 13, 2021 14.95 15.05 14.93 14.95 56,084 -0.01(-0.06%)
Aug 12, 2021 15.06 15.07 14.93 14.96 53,233 -0.05(-0.35%)
Aug 11, 2021 14.98 15.06 14.96 15.01 72,126 +0.04(+0.29%)
Aug 10, 2021 15.05 15.05 14.93 14.97 45,656 -0.02(-0.12%)
Aug 09, 2021 14.88 14.99 14.88 14.99 71,948 +0.10(+0.64%)
Aug 06, 2021 14.95 14.95 14.88 14.89 45,248 -0.08(-0.52%)
Aug 05, 2021 14.99 15.04 14.93 14.97 61,817 -0.03(-0.23%)
Aug 04, 2021 15.05 15.09 14.99 15.00 87,290 -0.05(-0.35%)
Aug 03, 2021 15.04 15.09 15.01 15.06 145,866 -0.08(-0.52%)
Aug 02, 2021 15.20 15.27 15.11 15.13 70,056 +0.03(+0.23%)
Jul 30, 2021 15.15 15.27 15.05 15.10 111,227 -0.06(-0.40%)
Jul 29, 2021 15.12 15.25 15.06 15.16 104,130 -0.03(-0.17%)
Jul 28, 2021 15.01 15.20 15.00 15.19 149,166 +0.17(+1.10%)
Jul 27, 2021 15.03 15.06 15.00 15.02 35,253 +0.00(+0.00%)
Jul 26, 2021 15.02 15.04 14.95 15.02 46,925 +0.05(+0.35%)
Jul 23, 2021 15.02 15.02 14.91 14.97 76,759 +0.02(+0.12%)
Jul 22, 2021 15.04 15.06 14.93 14.95 50,465 +0.00(+0.00%)
Jul 21, 2021 15.04 15.06 14.93 14.95 36,935 -0.01(-0.06%)
Jul 20, 2021 15.02 15.05 14.93 14.96 28,005 -0.03(-0.23%)
Jul 19, 2021 14.99 15.01 14.70 14.99 99,623 +0.06(+0.41%)
Jul 16, 2021 14.88 15.08 14.87 14.93 28,034 +0.07(+0.47%)
Jul 15, 2021 14.90 14.95 14.86 14.86 71,408 -0.11(-0.76%)
Jul 14, 2021 14.98 14.99 14.90 14.98 44,949 +0.02(+0.12%)
Jul 13, 2021 14.87 15.10 14.87 14.96 61,348 +0.08(+0.53%)
Jul 12, 2021 14.87 14.94 14.84 14.88 78,761 +0.05(+0.35%)
Jul 09, 2021 14.87 14.87 14.80 14.83 29,490 -0.01(-0.06%)
Jul 08, 2021 14.72 14.84 14.72 14.84 72,304 +0.10(+0.65%)
Jul 07, 2021 14.77 14.82 14.70 14.74 76,385 -0.02(-0.12%)
Jul 06, 2021 14.79 14.85 14.69 14.76 71,702 -0.05(-0.35%)
Jul 02, 2021 14.72 14.85 14.72 14.81 57,409 +0.03(+0.18%)
Jul 01, 2021 14.72 14.79 14.66 14.79 80,993 +0.19(+1.31%)
Jun 30, 2021 14.62 14.73 14.59 14.59 99,807 +0.03(+0.18%)
Jun 29, 2021 14.58 14.73 14.49 14.57 126,718 +0.01(+0.06%)
Jun 28, 2021 14.54 14.59 14.52 14.56 24,825 +0.02(+0.12%)
Jun 25, 2021 14.58 14.62 14.50 14.54 51,248 -0.04(-0.30%)
Jun 24, 2021 14.63 14.63 14.49 14.59 75,519 +0.04(+0.30%)
Jun 23, 2021 14.53 14.58 14.49 14.54 66,896 +0.00(+0.00%)
Jun 22, 2021 14.51 14.56 14.46 14.54 28,794 +0.03(+0.18%)
Jun 21, 2021 14.55 14.60 14.52 14.52 38,435 -0.03(-0.18%)
Jun 18, 2021 14.59 14.70 14.54 14.54 52,184 -0.11(-0.77%)
Jun 17, 2021 14.66 14.79 14.64 14.66 42,146 -0.05(-0.35%)
Jun 16, 2021 14.76 14.79 14.67 14.71 73,405 -0.06(-0.41%)
Jun 15, 2021 14.72 14.79 14.70 14.77 70,756 +0.03(+0.24%)
Jun 14, 2021 14.54 14.77 14.53 14.73 128,424 +0.24(+1.68%)
Jun 11, 2021 14.47 14.89 14.45 14.49 237,413 +0.02(+0.12%)
Jun 10, 2021 14.46 14.52 14.46 14.47 73,258 -0.01(-0.06%)
Jun 09, 2021 14.49 14.55 14.47 14.48 79,471 -0.02(-0.12%)
Jun 08, 2021 14.48 14.51 14.44 14.50 58,511 +0.02(+0.12%)
Jun 07, 2021 14.39 14.50 14.33 14.48 92,263 +0.02(+0.12%)
Jun 04, 2021 14.48 14.54 14.32 14.46 98,015 -0.03(-0.18%)
Jun 03, 2021 14.47 14.55 14.46 14.49 52,119 +0.00(+0.00%)
Jun 02, 2021 14.49 14.55 14.46 14.49 84,747 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.