Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.11 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.700 9.706 9.706 9.706 58,487 +0.02(+0.19%)
Aug 28, 2014 9.676 9.718 9.652 9.688 84,454 +0.02(+0.19%)
Aug 27, 2014 9.700 9.700 9.652 9.670 60,158 +0.01(+0.12%)
Aug 26, 2014 9.664 9.664 9.641 9.658 57,016 +0.01(+0.12%)
Aug 25, 2014 9.664 9.682 9.641 9.646 118,123 -0.02(-0.25%)
Aug 22, 2014 9.664 9.676 9.652 9.670 37,724 -0.02(-0.19%)
Aug 21, 2014 9.646 9.694 9.635 9.688 234,011 +0.04(+0.43%)
Aug 20, 2014 9.652 9.652 9.617 9.646 125,930 +0.02(+0.19%)
Aug 19, 2014 9.599 9.652 9.599 9.629 40,184 +0.02(+0.25%)
Aug 18, 2014 9.593 9.605 9.587 9.605 32,223 +0.01(+0.12%)
Aug 15, 2014 9.539 9.599 9.539 9.593 48,671 +0.05(+0.56%)
Aug 14, 2014 9.527 9.551 9.515 9.539 33,050 +0.01(+0.13%)
Aug 13, 2014 9.491 9.527 9.491 9.527 32,742 +0.05(+0.50%)
Aug 12, 2014 9.480 9.504 9.480 9.480 21,495 -0.00(-0.04%)
Aug 11, 2014 9.492 9.510 9.468 9.484 26,308 +0.02(+0.17%)
Aug 08, 2014 9.456 9.492 9.450 9.468 56,666 +0.04(+0.38%)
Aug 07, 2014 9.373 9.432 9.361 9.432 104,383 +0.07(+0.76%)
Aug 06, 2014 9.349 9.397 9.343 9.361 104,360 +0.03(+0.32%)
Aug 05, 2014 9.391 9.391 9.325 9.331 93,649 -0.06(-0.63%)
Aug 04, 2014 9.426 9.441 9.379 9.391 50,837 -0.06(-0.63%)
Aug 01, 2014 9.397 9.450 9.397 9.450 76,465 +0.04(+0.38%)
Jul 31, 2014 9.450 9.453 9.379 9.414 75,384 -0.06(-0.63%)
Jul 30, 2014 9.593 9.593 9.474 9.474 64,040 -0.12(-1.24%)
Jul 29, 2014 9.587 9.605 9.557 9.593 45,680 +0.04(+0.37%)
Jul 28, 2014 9.581 9.599 9.557 9.557 32,154 -0.03(-0.31%)
Jul 25, 2014 9.581 9.605 9.581 9.587 24,125 +0.03(+0.31%)
Jul 24, 2014 9.569 9.569 9.533 9.557 43,257 -0.01(-0.06%)
Jul 23, 2014 9.533 9.581 9.527 9.563 46,313 +0.01(+0.12%)
Jul 22, 2014 9.557 9.557 9.521 9.551 48,184 +0.03(+0.31%)
Jul 21, 2014 9.426 9.581 9.426 9.522 145,541 +0.12(+1.27%)
Jul 18, 2014 9.379 9.422 9.379 9.402 73,951 -0.01(-0.13%)
Jul 17, 2014 9.402 9.426 9.402 9.414 26,706 +0.04(+0.38%)
Jul 16, 2014 9.349 9.402 9.328 9.379 119,982 +0.03(+0.32%)
Jul 15, 2014 9.331 9.373 9.331 9.349 156,946 -0.01(-0.13%)
Jul 14, 2014 9.402 9.432 9.355 9.361 182,003 -0.08(-0.82%)
Jul 11, 2014 9.379 9.438 9.379 9.438 43,404 +0.06(+0.62%)
Jul 10, 2014 9.409 9.433 9.380 9.380 55,254 -0.03(-0.31%)
Jul 09, 2014 9.403 9.439 9.374 9.409 57,647 -0.01(-0.06%)
Jul 08, 2014 9.415 9.445 9.391 9.415 49,142 +0.04(+0.44%)
Jul 07, 2014 9.368 9.409 9.338 9.374 52,070 +0.04(+0.44%)
Jul 03, 2014 9.421 9.332 9.332 9.332 82,633 -0.13(-1.38%)
Jul 02, 2014 9.539 9.539 9.427 9.462 98,943 -0.11(-1.11%)
Jul 01, 2014 9.616 9.616 9.557 9.569 51,286 -0.04(-0.37%)
Jun 30, 2014 9.628 9.628 9.575 9.604 26,714 +0.01(+0.12%)
Jun 27, 2014 9.622 9.638 9.587 9.593 38,329 -0.02(-0.25%)
Jun 26, 2014 9.628 9.634 9.581 9.616 33,501 -0.01(-0.06%)
Jun 25, 2014 9.557 9.622 9.557 9.622 45,372 +0.07(+0.74%)
Jun 24, 2014 9.557 9.569 9.551 9.551 34,523 +0.00(+0.00%)
Jun 23, 2014 9.528 9.569 9.528 9.551 20,872 +0.00(+0.00%)
Jun 20, 2014 9.545 9.551 9.516 9.551 22,912 +0.04(+0.37%)
Jun 19, 2014 9.528 9.557 9.492 9.516 42,996 -0.01(-0.12%)
Jun 18, 2014 9.480 9.528 9.468 9.528 60,504 +0.04(+0.44%)
Jun 17, 2014 9.528 9.539 9.486 9.486 40,314 -0.07(-0.74%)
Jun 16, 2014 9.599 9.609 9.551 9.557 16,969 -0.02(-0.19%)
Jun 13, 2014 9.593 9.595 9.557 9.575 27,617 -0.01(-0.06%)
Jun 12, 2014 9.528 9.581 9.528 9.581 8,234 +0.02(+0.18%)
Jun 11, 2014 9.546 9.564 9.517 9.564 21,712 +0.04(+0.43%)
Jun 10, 2014 9.582 9.582 9.505 9.523 33,157 -0.02(-0.25%)
Jun 06, 2014 9.540 9.558 9.511 9.546 40,305 +0.05(+0.56%)
Jun 05, 2014 9.464 9.505 9.411 9.493 65,683 +0.01(+0.12%)
Jun 04, 2014 9.617 9.640 9.482 9.482 83,626 -0.17(-1.77%)
Jun 03, 2014 9.646 9.705 9.611 9.652 46,647 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.