Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.31%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.456 9.477 9.431 9.472 36,641 -0.02(-0.16%)
Aug 30, 2012 9.477 9.493 9.431 9.488 34,169 -0.01(-0.11%)
Aug 29, 2012 9.389 9.498 9.389 9.498 49,727 +0.11(+1.22%)
Aug 27, 2012 9.332 9.384 9.332 9.384 64,628 +0.03(+0.33%)
Aug 24, 2012 9.353 9.373 9.337 9.353 46,513 +0.01(+0.06%)
Aug 23, 2012 9.316 9.415 9.316 9.348 47,352 +0.01(+0.11%)
Aug 22, 2012 9.446 9.446 9.337 9.337 101,948 -0.15(-1.59%)
Aug 21, 2012 9.498 9.529 9.456 9.488 62,041 -0.03(-0.33%)
Aug 20, 2012 9.591 9.617 9.493 9.519 92,689 -0.05(-0.54%)
Aug 17, 2012 9.591 9.591 9.538 9.571 71,624 -0.01(-0.11%)
Aug 16, 2012 9.555 9.602 9.539 9.581 47,749 +0.06(+0.65%)
Aug 15, 2012 9.462 9.542 9.462 9.519 55,595 +0.03(+0.27%)
Aug 14, 2012 9.373 9.493 9.373 9.493 45,871 +0.08(+0.88%)
Aug 13, 2012 9.493 9.493 9.379 9.410 107,978 -0.06(-0.59%)
Aug 10, 2012 9.543 9.543 9.430 9.466 93,357 -0.03(-0.33%)
Aug 09, 2012 9.543 9.573 9.471 9.497 56,094 -0.07(-0.76%)
Aug 08, 2012 9.564 9.605 9.538 9.569 60,483 -0.01(-0.11%)
Aug 07, 2012 9.667 9.667 9.574 9.580 42,071 -0.06(-0.59%)
Aug 06, 2012 9.600 9.657 9.600 9.636 42,619 +0.02(+0.16%)
Aug 03, 2012 9.595 9.647 9.595 9.621 40,362 +0.03(+0.32%)
Aug 02, 2012 9.734 9.765 9.590 9.590 83,844 -0.15(-1.59%)
Aug 01, 2012 9.652 9.776 9.631 9.745 76,693 +0.09(+0.96%)
Jul 31, 2012 9.605 9.652 9.605 9.652 38,940 +0.02(+0.21%)
Jul 30, 2012 9.647 9.652 9.543 9.631 72,723 -0.04(-0.37%)
Jul 27, 2012 9.688 9.750 9.585 9.667 106,373 -0.01(-0.11%)
Jul 26, 2012 9.673 9.698 9.636 9.678 47,930 +0.01(+0.11%)
Jul 25, 2012 9.745 9.745 9.621 9.667 78,278 -0.06(-0.64%)
Jul 24, 2012 9.724 9.745 9.678 9.729 75,624 -0.03(-0.26%)
Jul 23, 2012 9.647 9.755 9.647 9.755 42,604 +0.10(+1.07%)
Jul 20, 2012 9.636 9.652 9.616 9.652 45,874 +0.05(+0.48%)
Jul 19, 2012 9.600 9.647 9.574 9.605 74,399 +0.01(+0.05%)
Jul 18, 2012 9.554 9.611 9.554 9.600 57,561 +0.00(+0.00%)
Jul 17, 2012 9.621 9.652 9.580 9.600 51,404 -0.02(-0.21%)
Jul 16, 2012 9.657 9.657 9.574 9.621 46,593 +0.02(+0.21%)
Jul 13, 2012 9.533 9.647 9.533 9.600 63,989 +0.09(+0.92%)
Jul 12, 2012 9.461 9.528 9.451 9.513 56,873 +0.00(+0.01%)
Jul 11, 2012 9.476 9.512 9.476 9.512 50,810 +0.04(+0.38%)
Jul 10, 2012 9.404 9.476 9.394 9.476 44,264 +0.05(+0.54%)
Jul 09, 2012 9.414 9.424 9.373 9.424 26,199 +0.03(+0.27%)
Jul 06, 2012 9.347 9.399 9.347 9.399 31,026 +0.04(+0.38%)
Jul 05, 2012 9.332 9.414 9.332 9.363 52,099 +0.02(+0.22%)
Jul 03, 2012 9.296 9.353 9.296 9.342 29,093 +0.01(+0.05%)
Jul 02, 2012 9.163 9.337 9.163 9.337 89,637 +0.14(+1.51%)
Jun 29, 2012 9.198 9.240 9.152 9.198 125,675 -0.01(-0.11%)
Jun 28, 2012 9.065 9.229 9.065 9.209 121,508 +0.12(+1.30%)
Jun 27, 2012 9.044 9.106 9.019 9.091 41,472 +0.08(+0.91%)
Jun 26, 2012 9.019 9.065 8.931 9.008 110,795 -0.05(-0.51%)
Jun 25, 2012 9.019 9.060 8.978 9.055 86,315 +0.02(+0.17%)
Jun 22, 2012 9.008 9.039 8.952 9.039 95,922 +0.03(+0.34%)
Jun 21, 2012 9.075 9.116 9.003 9.008 80,178 -0.03(-0.34%)
Jun 20, 2012 9.014 9.065 8.993 9.039 90,781 -0.01(-0.06%)
Jun 19, 2012 9.003 9.046 8.962 9.044 65,978 +0.02(+0.23%)
Jun 18, 2012 9.024 9.070 8.967 9.024 81,459 -0.02(-0.17%)
Jun 15, 2012 9.091 9.091 8.931 9.039 124,444 -0.06(-0.63%)
Jun 14, 2012 9.209 9.209 9.080 9.097 140,804 -0.10(-1.12%)
Jun 13, 2012 9.240 9.250 9.198 9.199 66,912 -0.08(-0.81%)
Jun 12, 2012 9.254 9.290 9.254 9.275 29,283 -0.01(-0.11%)
Jun 11, 2012 9.310 9.316 9.234 9.285 58,645 -0.04(-0.38%)
Jun 08, 2012 9.300 9.418 9.300 9.321 75,281 +0.04(+0.44%)
Jun 07, 2012 9.341 9.341 9.219 9.280 53,255 -0.02(-0.16%)
Jun 06, 2012 9.280 9.326 9.254 9.295 55,586 +0.07(+0.76%)
Jun 05, 2012 9.285 9.285 9.203 9.225 50,048 -0.05(-0.53%)
Jun 04, 2012 9.147 9.285 9.147 9.275 47,520 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.