Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.535 7.557 7.521 7.526 53,787 -0.03(-0.36%)
Aug 30, 2010 7.517 7.557 7.517 7.553 44,108 +0.03(+0.36%)
Aug 27, 2010 7.526 7.543 7.467 7.526 69,143 +0.03(+0.36%)
Aug 26, 2010 7.490 7.503 7.476 7.499 43,810 +0.01(+0.18%)
Aug 25, 2010 7.436 7.485 7.436 7.485 46,193 +0.01(+0.12%)
Aug 24, 2010 7.463 7.485 7.449 7.476 43,490 +0.00(+0.00%)
Aug 23, 2010 7.427 7.503 7.427 7.476 60,958 +0.03(+0.36%)
Aug 20, 2010 7.422 7.449 7.409 7.449 35,332 +0.03(+0.36%)
Aug 19, 2010 7.454 7.454 7.413 7.422 61,272 -0.02(-0.30%)
Aug 18, 2010 7.404 7.445 7.398 7.445 48,187 +0.05(+0.73%)
Aug 17, 2010 7.377 7.391 7.373 7.391 38,886 +0.01(+0.12%)
Aug 16, 2010 7.355 7.382 7.341 7.382 64,408 +0.04(+0.61%)
Aug 13, 2010 7.337 7.382 7.323 7.337 109,366 -0.01(-0.12%)
Aug 12, 2010 7.305 7.346 7.269 7.346 43,995 +0.06(+0.84%)
Aug 11, 2010 7.307 7.312 7.267 7.285 71,227 -0.02(-0.31%)
Aug 10, 2010 7.294 7.307 7.280 7.307 38,793 +0.03(+0.37%)
Aug 09, 2010 7.325 7.325 7.280 7.280 33,242 -0.03(-0.43%)
Aug 06, 2010 7.312 7.321 7.294 7.312 22,468 +0.00(+0.06%)
Aug 05, 2010 7.298 7.307 7.267 7.307 36,668 +0.02(+0.25%)
Aug 04, 2010 7.267 7.289 7.262 7.289 22,227 +0.03(+0.37%)
Aug 03, 2010 7.249 7.262 7.231 7.262 29,581 +0.02(+0.25%)
Aug 02, 2010 7.164 7.249 7.164 7.245 73,158 +0.06(+0.81%)
Jul 30, 2010 7.186 7.191 7.137 7.186 47,489 +0.02(+0.25%)
Jul 29, 2010 7.200 7.200 7.115 7.168 54,991 +0.05(+0.75%)
Jul 28, 2010 7.151 7.213 7.115 7.115 102,114 -0.03(-0.38%)
Jul 27, 2010 7.168 7.204 7.115 7.142 88,669 -0.03(-0.44%)
Jul 26, 2010 7.240 7.267 7.173 7.173 80,117 -0.08(-1.05%)
Jul 23, 2010 7.276 7.307 7.249 7.249 38,449 -0.04(-0.49%)
Jul 22, 2010 7.289 7.316 7.271 7.285 108,973 -0.04(-0.55%)
Jul 21, 2010 7.298 7.325 7.294 7.325 48,823 +0.02(+0.24%)
Jul 20, 2010 7.334 7.334 7.276 7.307 74,222 -0.01(-0.18%)
Jul 19, 2010 7.321 7.383 7.271 7.321 61,235 +0.00(+0.00%)
Jul 16, 2010 7.321 7.334 7.262 7.321 31,711 +0.04(+0.55%)
Jul 15, 2010 7.325 7.325 7.276 7.280 25,472 -0.03(-0.37%)
Jul 14, 2010 7.258 7.312 7.240 7.307 73,681 +0.05(+0.68%)
Jul 13, 2010 7.271 7.303 7.209 7.258 175,996 +0.05(+0.66%)
Jul 12, 2010 7.211 7.233 7.175 7.211 127,975 +0.01(+0.12%)
Jul 09, 2010 7.202 7.202 7.157 7.202 50,180 +0.04(+0.56%)
Jul 08, 2010 7.139 7.170 7.139 7.162 35,641 +0.00(+0.06%)
Jul 07, 2010 7.139 7.157 7.126 7.157 46,675 +0.01(+0.17%)
Jul 06, 2010 7.157 7.170 7.135 7.145 47,648 -0.01(-0.17%)
Jul 02, 2010 7.157 7.166 7.108 7.157 44,570 +0.00(+0.00%)
Jul 01, 2010 7.144 7.157 7.095 7.157 93,194 +0.03(+0.44%)
Jun 30, 2010 7.135 7.135 7.104 7.126 53,689 +0.01(+0.13%)
Jun 29, 2010 7.153 7.153 7.090 7.117 41,979 +0.01(+0.19%)
Jun 25, 2010 7.104 7.126 7.086 7.104 33,694 -0.01(-0.19%)
Jun 24, 2010 7.001 7.117 6.988 7.117 83,730 +0.12(+1.65%)
Jun 23, 2010 6.979 7.001 6.968 7.001 23,745 +0.04(+0.51%)
Jun 22, 2010 6.966 6.992 6.959 6.966 56,819 -0.02(-0.32%)
Jun 21, 2010 6.975 6.988 6.970 6.988 34,183 +0.00(+0.06%)
Jun 18, 2010 6.984 6.984 6.961 6.984 26,288 +0.01(+0.19%)
Jun 17, 2010 6.979 6.979 6.946 6.970 37,172 +0.00(+0.06%)
Jun 16, 2010 6.966 6.988 6.961 6.966 47,023 +0.01(+0.19%)
Jun 15, 2010 6.899 6.961 6.899 6.952 74,182 +0.04(+0.58%)
Jun 14, 2010 6.943 6.943 6.903 6.912 53,375 -0.00(-0.06%)
Jun 11, 2010 6.979 6.979 6.877 6.917 70,356 -0.04(-0.54%)
Jun 10, 2010 6.945 6.967 6.923 6.954 49,241 +0.02(+0.26%)
Jun 09, 2010 6.936 6.950 6.928 6.936 34,475 +0.00(+0.06%)
Jun 08, 2010 6.905 6.936 6.897 6.932 37,598 +0.03(+0.38%)
Jun 07, 2010 6.914 6.945 6.879 6.905 106,644 +0.01(+0.19%)
Jun 04, 2010 6.892 6.928 6.892 6.892 50,221 -0.03(-0.38%)
Jun 03, 2010 6.861 6.919 6.861 6.919 42,809 +0.04(+0.64%)
Jun 02, 2010 6.835 6.874 6.830 6.874 48,125 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.